Menu

NUTRI DAR Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price1.03
Last Closing1.03
No. of Transactions3
SectorFood and Beverages
Low Price0.98
Opening Price0.98
No. of Shares1,250
Div0.00
Change0.00
Closing Price1.03
Average Price1.02
P/E13.57
Value Traded1,275

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2026 1.06 0.99 1.04 6,737 29 6,659
15/04/2026 1.08 1.04 1.04 2,750 9 2,621
14/04/2026 1.05 1.05 1.05 578 2 550
13/04/2026 1.09 1.06 1.09 6,615 12 6,080
09/04/2026 1.10 1.05 1.10 3,511 8 3,250
06/04/2026 1.10 1.04 1.10 1,639 10 1,520
01/04/2026 1.09 1.05 1.09 2,050 8 1,901
31/03/2026 1.09 1.09 1.09 1 1 1
30/03/2026 1.11 1.06 1.11 10,589 15 9,850
26/03/2026 1.10 1.06 1.10 5,329 13 4,975
25/03/2026 1.11 1.08 1.10 1,434 13 1,305
24/03/2026 1.11 1.11 1.11 167 3 150
19/03/2026 1.12 1.09 1.12 3,906 15 3,560
18/03/2026 1.09 1.04 1.09 13,034 31 12,135
17/03/2026 1.07 1.06 1.07 7,103 3 6,700
16/03/2026 1.08 1.05 1.07 3,687 20 3,460
15/03/2026 1.08 1.04 1.08 1,531 6 1,450
11/03/2026 1.08 1.05 1.08 821 9 770
10/03/2026 1.08 1.07 1.08 2,679 9 2,501
08/03/2026 1.08 1.06 1.08 4,633 13 4,349
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.79 0.78 0.79 5,000 8 6,410
05/10/2025 0.80 0.75 0.80 2,138 12 2,756
28/09/2025 0.78 0.75 0.78 2,591 11 3,365
21/09/2025 0.78 0.76 0.78 2,557 17 3,336
14/09/2025 0.79 0.75 0.79 8,284 49 10,814
07/09/2025 0.82 0.77 0.79 33,539 139 42,182
31/08/2025 0.80 0.76 0.79 6,063 35 7,775
24/08/2025 0.81 0.75 0.80 65,800 236 83,355
17/08/2025 0.75 0.72 0.75 5,830 29 7,937
10/08/2025 0.73 0.71 0.73 1,743 17 2,420
03/08/2025 0.75 0.72 0.74 6,669 36 9,166
27/07/2025 0.75 0.72 0.72 2,017 19 2,751
20/07/2025 0.73 0.71 0.71 2,392 12 3,366
13/07/2025 0.72 0.71 0.71 873 7 1,212
06/07/2025 0.73 0.71 0.73 1,545 13 2,130
29/06/2025 0.71 0.70 0.70 5,759 31 8,226
22/06/2025 0.72 0.70 0.72 1,679 11 2,366
15/06/2025 0.72 0.71 0.71 5,269 38 7,384
11/06/2025 0.75 0.73 0.73 1,611 8 2,205
01/06/2025 0.75 0.72 0.74 4,384 21 5,941
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2023 0.72 0.66 0.68 9,260 87 13,653
01/02/2023 0.76 0.68 0.73 36,356 219 50,079
02/01/2023 0.78 0.73 0.73 17,820 159 23,715
01/12/2022 0.78 0.74 0.75 11,043 89 14,525
01/11/2022 0.84 0.74 0.79 43,121 315 55,621
02/10/2022 0.91 0.78 0.81 110,705 413 130,224
01/09/2022 1.03 0.85 0.88 87,083 379 95,208
01/08/2022 1.27 0.99 1.03 240,238 649 212,981
03/07/2022 1.32 1.16 1.24 301,674 742 244,380
01/06/2022 1.32 0.87 1.26 560,070 939 516,321
08/05/2022 1.14 0.84 1.10 227,685 790 222,562
03/04/2022 1.34 1.01 1.01 7,838 25 7,355
01/03/2022 1.89 1.41 1.41 42,868 97 27,867
01/02/2022 2.37 1.98 1.98 162,575 199 72,622
02/01/2022 2.69 2.12 2.46 859,015 748 350,976
01/12/2021 2.91 2.23 2.23 1,790,331 1,521 672,905
01/11/2021 2.66 1.51 2.64 3,161,385 2,491 1,540,106
03/10/2021 1.57 0.89 1.57 594,038 751 469,119
01/09/2021 1.18 0.93 0.95 350,719 613 321,640
01/08/2021 1.34 1.11 1.15 250,844 128 220,553
Download Table