Menu

NUTRI DAR Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price1.00
Last Closing0.99
No. of Transactions4
SectorFood and Beverages
Low Price0.99
Opening Price1.00
No. of Shares800
Div0.00
Change0.01
Closing Price1.00
Average Price0.99
P/E17.76
Value Traded795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2001 0.80 0.79 0.80 1,571 6 1,971
22/07/2001 0.79 0.78 0.79 10,213 13 13,004
19/07/2001 0.78 0.78 0.78 517 2 663
17/07/2001 0.78 0.78 0.78 2,964 7 3,800
16/07/2001 0.78 0.78 0.78 4,680 4 6,000
Download Table