Menu

NUTRI DAR Historical

Loading data
Performance Indicators 04/05/2026
MarketSecond
High Price1.03
Last Closing1.00
No. of Transactions1
SectorFood and Beverages
Low Price1.03
Opening Price1.03
No. of Shares200
Div0.00
Change0.03
Closing Price1.03
Average Price1.03
P/E18.29
Value Traded206

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/02/2022 2.35 2.15 2.35 32,233 64 14,520
07/02/2022 2.26 2.26 2.26 4,701 13 2,080
01/02/2022 2.37 2.34 2.37 3,655 13 1,561
31/01/2022 2.46 2.30 2.46 8,113 18 3,456
30/01/2022 2.52 2.42 2.42 21,232 10 8,497
26/01/2022 2.54 2.45 2.54 2,734 8 1,102
23/01/2022 2.56 2.56 2.56 12,800 1 5,000
20/01/2022 2.60 2.53 2.57 24,559 19 9,503
19/01/2022 2.63 2.63 2.63 6,575 2 2,500
18/01/2022 2.63 2.59 2.63 31,314 13 12,050
17/01/2022 2.59 2.40 2.59 25,219 42 10,109
16/01/2022 2.55 2.47 2.51 46,890 31 18,715
13/01/2022 2.63 2.53 2.59 32,166 46 12,401
12/01/2022 2.64 2.58 2.64 60,800 46 23,288
11/01/2022 2.69 2.59 2.65 58,015 72 21,926
10/01/2022 2.59 2.59 2.59 137,752 105 53,186
09/01/2022 2.47 2.47 2.47 78,467 69 31,768
06/01/2022 2.36 2.20 2.36 235,010 112 102,278
05/01/2022 2.25 2.17 2.25 11,565 35 5,200
04/01/2022 2.29 2.19 2.28 22,262 34 9,884
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2006 2.11 2.02 2.05 327 6 159
21/08/2006 2.20 2.10 2.20 7,301 6 3,476
13/08/2006 2.20 2.10 2.19 225 9 107
06/08/2006 2.35 2.19 2.20 22,929 16 9,844
30/07/2006 2.72 2.24 2.24 3,354 9 1,350
14/05/2006 2.89 2.86 2.86 8,956 2 3,100
07/05/2006 3.12 2.97 2.97 609 2 200
16/04/2006 3.28 3.28 3.28 2,132 4 650
05/03/2006 3.45 3.45 3.45 35 1 10
29/01/2006 3.40 3.40 3.40 411 1 121
Download Table