Menu

NOBAR TRADING INVESTMENT COMPANY Historical

Loading data
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2017 3.18 3.03 3.18 119,136 49 38,431
28/11/2017 3.08 3.00 3.04 15,177 28 4,990
27/11/2017 3.00 2.83 3.00 13,902 23 4,750
26/11/2017 2.96 2.91 2.96 20,408 27 6,914
23/11/2017 2.82 2.82 2.82 6,627 6 2,350
22/11/2017 2.69 2.53 2.69 17,417 27 6,543
21/11/2017 2.57 2.57 2.57 30,861 21 12,008
20/11/2017 2.45 2.45 2.45 28,788 21 11,750
19/11/2017 2.34 2.25 2.34 48,090 40 20,846
16/11/2017 2.23 2.23 2.23 42,928 18 19,250
15/11/2017 2.13 2.13 2.13 6,007 8 2,820
14/11/2017 2.03 2.03 2.03 1,395 4 687
13/11/2017 1.94 1.90 1.94 2,286 7 1,183
12/11/2017 1.85 1.69 1.85 51,801 50 29,110
08/11/2017 1.77 1.76 1.77 1,150 3 650
06/11/2017 1.70 1.70 1.70 19,125 3 11,250
31/10/2017 1.87 1.78 1.78 17,008 3 9,100
26/10/2017 1.89 1.87 1.87 35,744 23 19,013
23/10/2017 1.89 1.89 1.89 95 1 50
07/09/2017 1.98 1.98 1.98 99 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2006 10.90 8.81 8.81 16,792 19 1,751
29/10/2006 11.00 10.03 10.80 317,980 174 30,197
22/10/2006 11.10 11.10 11.10 7,537 19 679
15/10/2006 13.40 10.63 11.68 670,875 267 54,945
08/10/2006 11.19 9.00 11.19 393,222 211 38,293
01/10/2006 9.35 7.71 9.30 366,775 92 43,840
24/09/2006 7.67 6.35 7.35 520,276 168 76,920
17/09/2006 7.75 6.66 7.41 352,441 105 50,977
10/09/2006 9.02 8.15 8.15 19,350 5 2,146
03/09/2006 10.05 7.90 9.49 627,157 166 70,243
27/08/2006 8.77 7.29 8.29 831,412 229 102,703
21/08/2006 6.95 5.98 6.95 122,752 71 18,772
13/08/2006 5.73 4.74 5.73 322,738 210 60,119
06/08/2006 5.50 4.75 4.98 131,370 182 25,735
30/07/2006 6.52 5.65 5.65 203,926 91 33,905
23/07/2006 6.95 6.35 6.66 118,747 88 17,955
16/07/2006 6.83 5.66 6.65 158,441 106 26,050
09/07/2006 6.93 5.87 6.47 451,775 233 71,868
02/07/2006 7.73 6.99 7.29 296,994 180 39,759
25/06/2006 9.73 8.13 8.13 429,484 58 49,874
Download Table