NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions2
SectorCommercial Services
Low Price0.94
Opening Price0.94
No. of Shares355
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded334
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/06/2018 | 5.40 | 5.30 | 5.40 | 1,358 | 3 | 255 |
| 12/06/2018 | 5.35 | 5.20 | 5.35 | 2,665 | 5 | 500 |
| 11/06/2018 | 5.10 | 5.09 | 5.10 | 7,661 | 2 | 1,505 |
| 10/06/2018 | 5.20 | 5.19 | 5.20 | 3,633 | 2 | 700 |
| 06/06/2018 | 5.20 | 5.16 | 5.20 | 1,376 | 3 | 266 |
| 05/06/2018 | 5.15 | 5.00 | 5.15 | 8,508 | 3 | 1,700 |
| 03/06/2018 | 5.13 | 4.98 | 5.13 | 95,397 | 3 | 19,150 |
| 31/05/2018 | 4.98 | 4.60 | 4.98 | 119,323 | 12 | 24,800 |
| 24/05/2018 | 4.84 | 4.84 | 4.84 | 484 | 1 | 100 |
| 17/05/2018 | 5.09 | 5.09 | 5.09 | 998 | 2 | 196 |
| 16/05/2018 | 5.00 | 4.91 | 5.00 | 1,631 | 5 | 330 |
| 15/05/2018 | 4.90 | 4.65 | 4.90 | 28,256 | 17 | 5,964 |
| 10/05/2018 | 4.75 | 4.60 | 4.75 | 38,646 | 6 | 8,167 |
| 02/05/2018 | 4.67 | 4.67 | 4.67 | 49,969 | 2 | 10,700 |
| 30/04/2018 | 4.70 | 4.65 | 4.70 | 76,728 | 4 | 16,500 |
| 29/04/2018 | 4.68 | 4.68 | 4.68 | 4,675 | 1 | 999 |
| 19/04/2018 | 4.69 | 4.69 | 4.69 | 4,690 | 1 | 1,000 |
| 04/04/2018 | 4.84 | 4.84 | 4.84 | 14,520 | 4 | 3,000 |
| 01/04/2018 | 4.94 | 4.94 | 4.94 | 82,004 | 4 | 16,600 |
| 29/03/2018 | 4.96 | 4.96 | 4.96 | 80,600 | 5 | 16,250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2008 | 2.48 | 2.37 | 2.47 | 7,985 | 19 | 3,298 |
| 23/03/2008 | 2.60 | 2.32 | 2.45 | 9,790 | 33 | 3,960 |
| 16/03/2008 | 2.66 | 2.55 | 2.55 | 3,048 | 12 | 1,160 |
| 09/03/2008 | 2.89 | 2.64 | 2.65 | 18,882 | 50 | 6,780 |
| 02/03/2008 | 3.02 | 2.83 | 2.85 | 29,426 | 45 | 10,306 |
| 24/02/2008 | 3.08 | 2.86 | 2.95 | 16,994 | 39 | 5,789 |
| 17/02/2008 | 3.27 | 2.92 | 3.07 | 18,272 | 52 | 5,964 |
| 10/02/2008 | 3.09 | 2.85 | 2.86 | 3,123 | 13 | 1,060 |
| 02/02/2008 | 3.05 | 3.00 | 3.00 | 6,084 | 13 | 2,015 |
| 27/01/2008 | 3.14 | 2.92 | 2.99 | 48,133 | 34 | 15,871 |
| 20/01/2008 | 3.39 | 2.97 | 3.05 | 14,182 | 39 | 4,568 |
| 13/01/2008 | 3.66 | 3.28 | 3.39 | 46,069 | 92 | 13,239 |
| 06/01/2008 | 3.22 | 2.80 | 3.22 | 62,983 | 57 | 20,811 |
| 30/12/2007 | 3.09 | 3.00 | 3.05 | 4,319 | 20 | 1,435 |
| 23/12/2007 | 3.15 | 3.05 | 3.05 | 8,905 | 35 | 2,882 |
| 16/12/2007 | 3.20 | 3.10 | 3.10 | 4,490 | 12 | 1,443 |
| 09/12/2007 | 3.40 | 3.10 | 3.20 | 37,910 | 63 | 11,784 |
| 02/12/2007 | 3.40 | 3.20 | 3.30 | 5,333 | 24 | 1,605 |
| 25/11/2007 | 3.34 | 3.10 | 3.25 | 17,051 | 39 | 5,387 |
| 18/11/2007 | 3.39 | 3.26 | 3.35 | 10,053 | 24 | 3,010 |