NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 12/04/2026
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions1
SectorCommercial Services
Low Price0.95
Opening Price0.95
No. of Shares60
Div0.00
Change0.00
Closing Price0.95
Average Price0.95
P/EN
Value Traded57
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2023 | 0.80 | 0.76 | 0.80 | 186 | 2 | 242 |
| 10/07/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 03/07/2023 | 0.79 | 0.79 | 0.79 | 4 | 2 | 5 |
| 02/07/2023 | 0.76 | 0.76 | 0.76 | 23 | 4 | 30 |
| 21/06/2023 | 0.80 | 0.80 | 0.80 | 1 | 1 | 1 |
| 13/06/2023 | 0.82 | 0.82 | 0.82 | 21 | 4 | 25 |
| 12/06/2023 | 0.79 | 0.77 | 0.79 | 290 | 12 | 370 |
| 11/06/2023 | 0.76 | 0.76 | 0.76 | 27 | 3 | 35 |
| 08/06/2023 | 0.73 | 0.70 | 0.73 | 949 | 2 | 1,355 |
| 07/06/2023 | 0.70 | 0.70 | 0.70 | 98 | 3 | 140 |
| 06/06/2023 | 0.73 | 0.73 | 0.73 | 7 | 1 | 10 |
| 05/06/2023 | 0.76 | 0.75 | 0.76 | 120,380 | 3 | 160,500 |
| 04/06/2023 | 0.78 | 0.76 | 0.78 | 154 | 4 | 202 |
| 29/05/2023 | 0.79 | 0.76 | 0.79 | 463 | 5 | 601 |
| 23/05/2023 | 0.79 | 0.77 | 0.79 | 205 | 5 | 265 |
| 18/05/2023 | 0.79 | 0.79 | 0.79 | 395 | 1 | 500 |
| 17/05/2023 | 0.82 | 0.80 | 0.82 | 576 | 14 | 707 |
| 16/05/2023 | 0.79 | 0.78 | 0.79 | 414 | 3 | 525 |
| 15/05/2023 | 0.77 | 0.74 | 0.77 | 266 | 10 | 351 |
| 14/05/2023 | 0.74 | 0.73 | 0.74 | 40 | 2 | 55 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2018 | 4.95 | 4.65 | 4.84 | 225,055 | 24 | 46,363 |
| 07/01/2018 | 4.89 | 4.71 | 4.89 | 29,188 | 13 | 6,190 |
| 31/12/2017 | 5.05 | 4.92 | 4.95 | 258,250 | 47 | 51,583 |
| 24/12/2017 | 5.04 | 4.58 | 5.01 | 30,547 | 58 | 6,412 |
| 17/12/2017 | 4.61 | 4.16 | 4.58 | 14,894 | 38 | 3,442 |
| 10/12/2017 | 4.28 | 4.02 | 4.16 | 55,586 | 89 | 13,510 |
| 03/12/2017 | 4.03 | 3.09 | 4.03 | 186,626 | 110 | 56,740 |
| 26/11/2017 | 3.18 | 2.83 | 3.18 | 168,623 | 127 | 55,085 |
| 19/11/2017 | 2.82 | 2.25 | 2.82 | 131,782 | 115 | 53,497 |
| 12/11/2017 | 2.23 | 1.69 | 2.23 | 104,416 | 87 | 53,050 |
| 05/11/2017 | 1.77 | 1.70 | 1.77 | 20,275 | 6 | 11,900 |
| 29/10/2017 | 1.87 | 1.78 | 1.78 | 17,008 | 3 | 9,100 |
| 22/10/2017 | 1.89 | 1.87 | 1.87 | 35,839 | 24 | 19,063 |
| 05/09/2017 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 30/07/2017 | 2.17 | 2.08 | 2.08 | 27,199 | 14 | 12,600 |
| 23/07/2017 | 2.48 | 2.19 | 2.19 | 117,780 | 52 | 49,656 |
| 16/07/2017 | 2.57 | 2.43 | 2.43 | 40,860 | 12 | 15,972 |
| 09/07/2017 | 2.50 | 2.15 | 2.50 | 32,394 | 53 | 14,278 |
| 02/07/2017 | 2.20 | 2.02 | 2.20 | 93,700 | 86 | 45,254 |
| 29/06/2017 | 1.96 | 1.85 | 1.96 | 37,534 | 37 | 19,930 |