Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2024

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions25

SectorCommercial Services

Low Price0.31

Opening Price0.31

No. of Shares13,882

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded4,304

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/02/2019	0.45	0.44	0.45	4,155	7	9,300
13/02/2019	0.44	0.44	0.44	880	1	2,000
12/02/2019	0.45	0.45	0.45	2,741	10	6,090
11/02/2019	0.45	0.44	0.44	5,183	16	11,774
10/02/2019	0.46	0.45	0.46	2,485	9	5,500
07/02/2019	0.46	0.44	0.45	13,262	25	29,650
06/02/2019	0.46	0.44	0.46	79	3	176
05/02/2019	0.46	0.44	0.46	3,429	20	7,610
04/02/2019	0.46	0.45	0.46	2,084	10	4,600
03/02/2019	0.46	0.44	0.46	5,830	21	12,978
31/01/2019	0.44	0.42	0.44	10,020	27	23,063
30/01/2019	0.43	0.42	0.42	6,807	7	16,000
29/01/2019	0.44	0.43	0.43	1,926	5	4,474
28/01/2019	0.43	0.42	0.42	640	2	1,500
27/01/2019	0.44	0.43	0.43	1,335	6	3,100
24/01/2019	0.43	0.42	0.43	1,012	5	2,400
23/01/2019	0.44	0.43	0.43	3,410	11	7,900
21/01/2019	0.44	0.43	0.44	1,099	3	2,520
16/01/2019	0.44	0.43	0.44	3,690	6	8,500
14/01/2019	0.45	0.44	0.45	1,325	2	3,000

Download Table