OFFTEC HOLDING GROUP PLC Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.15
Last Closing1.14
No. of Transactions33
SectorCommercial Services
Low Price1.14
Opening Price1.14
No. of Shares10,720
Div0.00
Change0.01
Closing Price1.15
Average Price1.14
P/E8.48
Value Traded12,237
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2021 | 0.35 | 0.33 | 0.35 | 5,025 | 14 | 14,500 |
| 20/04/2021 | 0.34 | 0.33 | 0.34 | 1,278 | 5 | 3,768 |
| 19/04/2021 | 0.34 | 0.34 | 0.34 | 1,020 | 4 | 3,000 |
| 18/04/2021 | 0.35 | 0.34 | 0.34 | 1,685 | 6 | 4,950 |
| 15/04/2021 | 0.34 | 0.34 | 0.34 | 680 | 2 | 2,000 |
| 14/04/2021 | 0.34 | 0.34 | 0.34 | 7,463 | 15 | 21,950 |
| 13/04/2021 | 0.35 | 0.35 | 0.35 | 22,785 | 17 | 65,100 |
| 12/04/2021 | 0.36 | 0.36 | 0.36 | 1,800 | 3 | 5,000 |
| 08/04/2021 | 0.37 | 0.37 | 0.37 | 93 | 2 | 250 |
| 01/04/2021 | 0.38 | 0.37 | 0.38 | 9,164 | 11 | 24,760 |
| 31/03/2021 | 0.37 | 0.36 | 0.37 | 5,155 | 15 | 14,083 |
| 30/03/2021 | 0.36 | 0.36 | 0.36 | 7,402 | 10 | 20,560 |
| 29/03/2021 | 0.36 | 0.36 | 0.36 | 2,591 | 6 | 7,198 |
| 28/03/2021 | 0.37 | 0.37 | 0.37 | 96 | 1 | 260 |
| 25/03/2021 | 0.37 | 0.36 | 0.36 | 3,836 | 7 | 10,650 |
| 24/03/2021 | 0.37 | 0.36 | 0.37 | 3,455 | 9 | 9,595 |
| 23/03/2021 | 0.37 | 0.37 | 0.37 | 740 | 2 | 2,000 |
| 22/03/2021 | 0.38 | 0.37 | 0.38 | 18,580 | 22 | 50,150 |
| 21/03/2021 | 0.38 | 0.38 | 0.38 | 16,663 | 29 | 43,850 |
| 18/03/2021 | 0.38 | 0.37 | 0.38 | 30,828 | 37 | 83,295 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2006 | 7.62 | 6.35 | 6.75 | 232,157 | 105 | 33,855 |
| 07/05/2006 | 7.75 | 6.65 | 7.35 | 125,330 | 65 | 17,330 |
| 01/05/2006 | 7.87 | 7.20 | 7.66 | 99,046 | 39 | 13,378 |
| 23/04/2006 | 8.00 | 7.45 | 7.60 | 297,715 | 112 | 38,433 |
| 16/04/2006 | 7.70 | 7.00 | 7.70 | 205,686 | 116 | 28,110 |
| 09/04/2006 | 8.14 | 7.26 | 7.40 | 121,608 | 50 | 15,919 |
| 02/04/2006 | 9.20 | 7.98 | 7.98 | 1,170,059 | 257 | 139,647 |
| 26/03/2006 | 9.35 | 7.50 | 9.10 | 2,383,591 | 451 | 272,104 |
| 19/03/2006 | 8.15 | 7.33 | 7.51 | 308,117 | 106 | 39,905 |
| 12/03/2006 | 9.31 | 7.94 | 7.94 | 493,799 | 169 | 56,351 |
| 05/03/2006 | 10.16 | 8.83 | 9.22 | 627,089 | 120 | 66,479 |
| 26/02/2006 | 12.53 | 10.23 | 10.23 | 1,289,874 | 175 | 110,984 |
| 19/02/2006 | 14.20 | 11.94 | 11.94 | 1,181,314 | 191 | 94,002 |
| 12/02/2006 | 15.71 | 13.86 | 14.30 | 3,683,902 | 338 | 244,190 |
| 05/02/2006 | 14.96 | 12.35 | 14.47 | 9,049,047 | 542 | 658,027 |
| 29/01/2006 | 14.94 | 13.50 | 14.00 | 3,577,450 | 460 | 251,858 |
| 22/01/2006 | 14.23 | 11.73 | 14.23 | 4,236,559 | 355 | 329,557 |
| 15/01/2006 | 11.18 | 9.00 | 11.18 | 1,989,410 | 182 | 196,575 |
| 08/01/2006 | 8.78 | 8.78 | 8.78 | 4,390 | 1 | 500 |
| 02/01/2006 | 8.37 | 7.14 | 8.37 | 1,348,994 | 132 | 173,096 |