ARAB PHOENIX HOLDINGS Historical | Amman Stock Exchange

Performance Indicators 19/03/2026

MarketSecond

High Price0.45

Last Closing0.44

No. of Transactions72

SectorReal Estate

Low Price0.43

Opening Price0.44

No. of Shares110,016

Div0.00

Change0.01

Closing Price0.45

Average Price0.44

P/EN

Value Traded48,557

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2025	0.33	0.33	0.33	16,523	17	50,069
26/02/2025	0.34	0.33	0.34	23,436	23	71,018
25/02/2025	0.34	0.33	0.34	2,387	10	7,079
24/02/2025	0.35	0.34	0.34	2,823	6	8,300
23/02/2025	0.35	0.34	0.35	14,250	23	41,640
20/02/2025	0.35	0.34	0.35	104,813	59	305,401
19/02/2025	0.34	0.33	0.34	184,104	203	541,629
18/02/2025	0.33	0.32	0.33	72,576	68	220,116
17/02/2025	0.32	0.30	0.32	51,633	57	164,447
16/02/2025	0.31	0.30	0.31	3,484	6	11,613
13/02/2025	0.31	0.30	0.31	3,891	9	12,969
12/02/2025	0.31	0.30	0.31	9,003	21	29,839
11/02/2025	0.30	0.30	0.30	17,909	17	59,698
10/02/2025	0.32	0.31	0.31	42,034	55	135,594
09/02/2025	0.32	0.32	0.32	14,484	8	45,261
06/02/2025	0.33	0.32	0.33	1,232	14	3,847
05/02/2025	0.34	0.32	0.33	12,123	27	36,549
04/02/2025	0.34	0.33	0.33	12,739	22	38,301
03/02/2025	0.34	0.33	0.34	13,044	40	39,522
02/02/2025	0.34	0.32	0.34	61,113	63	185,820

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2021	0.29	0.27	0.28	159,169	128	569,858
28/02/2021	0.30	0.28	0.30	290,161	216	1,001,328
21/02/2021	0.30	0.27	0.30	251,489	263	880,609
14/02/2021	0.30	0.28	0.29	246,693	176	860,535
07/02/2021	0.30	0.29	0.30	226,147	227	779,497
31/01/2021	0.31	0.29	0.30	392,956	318	1,301,840
24/01/2021	0.32	0.30	0.32	564,081	378	1,839,195
17/01/2021	0.33	0.31	0.31	715,496	391	2,261,269
10/01/2021	0.38	0.33	0.34	3,263,198	841	9,044,505
03/01/2021	0.37	0.31	0.37	8,258,290	590	23,050,817
27/12/2020	0.33	0.30	0.32	161,509	223	510,876
20/12/2020	0.32	0.30	0.31	100,059	112	330,094
13/12/2020	0.31	0.28	0.31	38,971	84	132,784
06/12/2020	0.30	0.28	0.29	11,756	27	41,367
29/11/2020	0.30	0.28	0.30	19,906	48	68,909
22/11/2020	0.30	0.28	0.30	8,118	33	28,073
15/11/2020	0.30	0.29	0.30	13,858	21	47,771
08/11/2020	0.30	0.29	0.30	45	2	150
01/11/2020	0.30	0.28	0.30	19,322	44	66,630
25/10/2020	0.31	0.29	0.30	122,744	88	409,528