PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 22/06/2026
MarketFirst
High Price3.20
Last Closing3.25
No. of Transactions7
SectorEducational Services
Low Price3.20
Opening Price3.20
No. of Shares7,000
Div6.25
Change-0.05
Closing Price3.20
Average Price3.20
P/E10.08
Value Traded22,400
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2009 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 01/10/2009 | 3.30 | 3.30 | 3.30 | 1,320 | 1 | 400 |
| 30/09/2009 | 3.41 | 3.41 | 3.41 | 341 | 1 | 100 |
| 17/09/2009 | 3.63 | 3.46 | 3.58 | 13,192 | 4 | 3,780 |
| 16/09/2009 | 3.46 | 3.15 | 3.46 | 3,185 | 2 | 1,010 |
| 13/09/2009 | 3.38 | 3.15 | 3.30 | 2,626 | 4 | 830 |
| 03/09/2009 | 3.22 | 3.15 | 3.22 | 3,633 | 3 | 1,150 |
| 02/09/2009 | 3.25 | 3.25 | 3.25 | 325 | 1 | 100 |
| 27/08/2009 | 3.35 | 3.25 | 3.35 | 202,299 | 8 | 62,240 |
| 26/08/2009 | 3.39 | 3.20 | 3.20 | 9,937 | 15 | 3,100 |
| 16/08/2009 | 3.36 | 3.36 | 3.36 | 34 | 1 | 10 |
| 10/08/2009 | 3.30 | 3.00 | 3.20 | 23,866 | 5 | 7,552 |
| 05/08/2009 | 3.15 | 3.15 | 3.15 | 158 | 1 | 50 |
| 04/08/2009 | 3.09 | 3.09 | 3.09 | 958 | 2 | 310 |
| 30/07/2009 | 3.25 | 3.17 | 3.25 | 707 | 2 | 222 |
| 19/07/2009 | 3.35 | 3.35 | 3.35 | 101 | 1 | 30 |
| 15/07/2009 | 3.34 | 3.34 | 3.34 | 33 | 1 | 10 |
| 07/07/2009 | 3.46 | 3.19 | 3.46 | 70,074 | 17 | 20,950 |
| 06/07/2009 | 3.30 | 3.19 | 3.30 | 15,892 | 8 | 4,905 |
| 05/07/2009 | 3.19 | 3.19 | 3.19 | 3,190 | 1 | 1,000 |