PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions2
SectorEducational Services
Low Price1.70
Opening Price1.70
No. of Shares300
Div4.12
Change0.00
Closing Price1.70
Average Price1.70
P/E9.2
Value Traded510
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2007 | 3.13 | 2.94 | 3.13 | 9,451 | 12 | 3,200 |
| 05/02/2007 | 3.10 | 2.93 | 3.09 | 1,363 | 5 | 454 |
| 04/02/2007 | 3.08 | 3.08 | 3.08 | 191 | 1 | 62 |
| 01/02/2007 | 2.95 | 2.95 | 2.95 | 295 | 1 | 100 |
| 31/01/2007 | 2.86 | 2.85 | 2.86 | 1,427 | 2 | 500 |
| 30/01/2007 | 2.90 | 2.85 | 2.85 | 3,768 | 2 | 1,308 |
| 29/01/2007 | 2.91 | 2.90 | 2.91 | 12,859 | 6 | 4,432 |
| 28/01/2007 | 2.99 | 2.93 | 2.93 | 6,792 | 6 | 2,300 |
| 25/01/2007 | 2.86 | 2.85 | 2.86 | 15,794 | 13 | 5,538 |
| 23/01/2007 | 3.00 | 3.00 | 3.00 | 450 | 2 | 150 |
| 22/01/2007 | 3.05 | 3.05 | 3.05 | 3,050 | 1 | 1,000 |
| 16/01/2007 | 3.05 | 3.05 | 3.05 | 305 | 1 | 100 |
| 15/01/2007 | 3.00 | 3.00 | 3.00 | 8,292 | 2 | 2,764 |
| 14/01/2007 | 3.14 | 2.85 | 3.14 | 11,326 | 7 | 3,908 |
| 09/01/2007 | 3.25 | 3.00 | 3.00 | 2,767 | 5 | 914 |
| 08/01/2007 | 3.15 | 3.00 | 3.15 | 2,265 | 2 | 750 |
| 07/01/2007 | 3.03 | 3.03 | 3.03 | 303 | 1 | 100 |
| 27/12/2006 | 2.89 | 2.89 | 2.89 | 289 | 1 | 100 |
| 24/12/2006 | 2.80 | 2.76 | 2.76 | 1,390 | 5 | 500 |
| 21/12/2006 | 2.90 | 2.90 | 2.90 | 1,450 | 1 | 500 |