PHILADELPHIA INTERNATIONAL EDUCATIONAL INVESTMENT COMPANY Historical
Performance Indicators 07/05/2024
MarketFirst
High Price1.62
Last Closing1.70
No. of Transactions1
SectorEducational Services
Low Price1.62
Opening Price1.62
No. of Shares100
Div4.32
Change-0.08
Closing Price1.62
Average Price1.62
P/E8.77
Value Traded162
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2006 | 3.50 | 3.50 | 3.50 | 700 | 1 | 200 |
23/05/2006 | 3.58 | 3.58 | 3.58 | 36 | 1 | 10 |
22/05/2006 | 3.42 | 3.41 | 3.41 | 3,073 | 3 | 900 |
18/05/2006 | 3.59 | 3.59 | 3.59 | 3,590 | 1 | 1,000 |
17/05/2006 | 3.59 | 3.45 | 3.45 | 7,065 | 6 | 2,000 |
16/05/2006 | 3.60 | 3.59 | 3.59 | 19,755 | 10 | 5,500 |
15/05/2006 | 3.60 | 3.50 | 3.50 | 11,516 | 2 | 3,276 |
14/05/2006 | 3.67 | 3.67 | 3.67 | 1,835 | 1 | 500 |
11/05/2006 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
10/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
09/05/2006 | 3.69 | 3.69 | 3.69 | 5,535 | 3 | 1,500 |
08/05/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
07/05/2006 | 3.62 | 3.61 | 3.61 | 5,787 | 3 | 1,600 |
01/05/2006 | 3.69 | 3.69 | 3.69 | 738 | 1 | 200 |
27/04/2006 | 3.69 | 3.61 | 3.69 | 2,691 | 3 | 730 |
26/04/2006 | 3.69 | 3.69 | 3.69 | 3,690 | 2 | 1,000 |
25/04/2006 | 3.69 | 3.69 | 3.69 | 36,900 | 1 | 10,000 |
23/04/2006 | 3.69 | 3.69 | 3.69 | 1,845 | 1 | 500 |
20/04/2006 | 3.65 | 3.65 | 3.65 | 1,825 | 1 | 500 |
19/04/2006 | 3.60 | 3.60 | 3.60 | 7,200 | 2 | 2,000 |