Menu

THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.84
Last Closing0.85
No. of Transactions31
SectorReal Estate
Low Price0.83
Opening Price0.84
No. of Shares31,910
Div7.14
Change-0.01
Closing Price0.84
Average Price0.84
P/E14.87
Value Traded26,660

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2023 0.50 0.49 0.50 1,095 7 2,211
05/10/2023 0.50 0.50 0.50 1,096 4 2,191
04/10/2023 0.50 0.50 0.50 57 2 114
03/10/2023 0.51 0.50 0.51 184 3 365
02/10/2023 0.51 0.49 0.51 6,056 15 12,113
01/10/2023 0.50 0.49 0.49 5,893 10 11,803
28/09/2023 0.50 0.49 0.50 957 6 1,950
26/09/2023 0.50 0.49 0.50 2,162 7 4,400
25/09/2023 0.50 0.50 0.50 1,250 2 2,500
24/09/2023 0.50 0.50 0.50 6,158 9 12,316
21/09/2023 0.50 0.49 0.50 8,565 7 17,131
20/09/2023 0.50 0.50 0.50 1,509 4 3,017
19/09/2023 0.50 0.50 0.50 4,692 4 9,384
18/09/2023 0.50 0.50 0.50 713 3 1,426
17/09/2023 0.51 0.50 0.51 10,067 9 20,122
14/09/2023 0.50 0.50 0.50 22,015 25 44,029
13/09/2023 0.50 0.49 0.50 1,520 2 3,100
12/09/2023 0.49 0.49 0.49 9,766 20 19,931
11/09/2023 0.50 0.49 0.50 2,695 8 5,497
10/09/2023 0.50 0.48 0.49 2,467 11 5,035
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2013 0.43 0.39 0.41 287,986 228 703,111
03/11/2013 0.40 0.39 0.39 23,829 29 60,332
27/10/2013 0.41 0.39 0.39 73,141 136 184,716
20/10/2013 0.41 0.39 0.41 42,470 96 107,043
13/10/2013 0.41 0.40 0.41 2,638 7 6,538
06/10/2013 0.41 0.40 0.41 13,518 40 33,135
29/09/2013 0.41 0.40 0.40 30,981 61 76,774
22/09/2013 0.42 0.40 0.41 18,315 52 44,717
15/09/2013 0.43 0.40 0.42 149,458 156 356,508
08/09/2013 0.40 0.36 0.40 94,151 141 240,044
01/09/2013 0.39 0.37 0.37 61,768 81 160,483
25/08/2013 0.42 0.38 0.39 101,683 108 259,848
18/08/2013 0.43 0.41 0.42 159,523 140 382,560
12/08/2013 0.43 0.41 0.42 219,235 87 512,131
04/08/2013 0.43 0.42 0.42 67,225 90 159,626
28/07/2013 0.44 0.43 0.43 241,029 76 549,915
21/07/2013 0.44 0.43 0.44 48,090 62 110,615
14/07/2013 0.45 0.43 0.44 29,967 77 67,845
07/07/2013 0.44 0.43 0.43 11,023 53 25,632
30/06/2013 0.45 0.43 0.43 93,333 69 212,830
Download Table