THE PROFESSIONAL COMPANY FOR REAL ESTATE INVESTMENT AND HOUSING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.47
Last Closing0.47
No. of Transactions5
SectorReal Estate
Low Price0.47
Opening Price0.47
No. of Shares9,700
Div6.38
Change0.00
Closing Price0.47
Average Price0.47
P/E23.33
Value Traded4,559
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/07/2021 | 0.47 | 0.47 | 0.47 | 2,820 | 3 | 6,000 |
30/06/2021 | 0.47 | 0.46 | 0.47 | 2,075 | 3 | 4,510 |
29/06/2021 | 0.47 | 0.47 | 0.47 | 6,470 | 19 | 13,766 |
28/06/2021 | 0.48 | 0.45 | 0.48 | 40,725 | 43 | 87,289 |
27/06/2021 | 0.47 | 0.46 | 0.47 | 14,695 | 23 | 31,946 |
24/06/2021 | 0.46 | 0.45 | 0.46 | 14,141 | 18 | 30,776 |
23/06/2021 | 0.47 | 0.46 | 0.47 | 7,462 | 6 | 16,221 |
22/06/2021 | 0.47 | 0.46 | 0.47 | 1,783 | 6 | 3,848 |
21/06/2021 | 0.47 | 0.46 | 0.47 | 6,447 | 8 | 13,971 |
20/06/2021 | 0.47 | 0.46 | 0.47 | 4,656 | 5 | 10,078 |
17/06/2021 | 0.47 | 0.45 | 0.47 | 4,538 | 7 | 9,905 |
16/06/2021 | 0.46 | 0.46 | 0.46 | 19,446 | 25 | 42,273 |
15/06/2021 | 0.47 | 0.45 | 0.47 | 20,136 | 32 | 43,765 |
14/06/2021 | 0.47 | 0.46 | 0.47 | 38,861 | 26 | 83,215 |
13/06/2021 | 0.48 | 0.46 | 0.48 | 23,633 | 37 | 50,288 |
10/06/2021 | 0.48 | 0.48 | 0.48 | 9,346 | 14 | 19,470 |
09/06/2021 | 0.49 | 0.47 | 0.49 | 18,801 | 10 | 39,248 |
08/06/2021 | 0.49 | 0.48 | 0.49 | 25,777 | 28 | 53,701 |
07/06/2021 | 0.49 | 0.47 | 0.49 | 17,396 | 21 | 36,323 |
06/06/2021 | 0.49 | 0.47 | 0.49 | 27,493 | 28 | 57,884 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/07/2011 | 0.50 | 0.46 | 0.49 | 31,344 | 95 | 65,480 |
17/07/2011 | 0.50 | 0.47 | 0.48 | 134,610 | 164 | 280,791 |
10/07/2011 | 0.52 | 0.48 | 0.50 | 126,506 | 190 | 254,086 |
03/07/2011 | 0.56 | 0.51 | 0.51 | 340,695 | 267 | 648,566 |
26/06/2011 | 0.56 | 0.51 | 0.54 | 395,140 | 383 | 735,988 |
19/06/2011 | 0.59 | 0.53 | 0.53 | 1,793,224 | 950 | 3,147,907 |
12/06/2011 | 0.55 | 0.45 | 0.55 | 734,088 | 296 | 1,349,291 |
05/06/2011 | 0.47 | 0.45 | 0.45 | 17,415 | 61 | 38,266 |
29/05/2011 | 0.50 | 0.45 | 0.46 | 100,688 | 88 | 217,344 |
22/05/2011 | 0.52 | 0.49 | 0.49 | 28,128 | 77 | 55,715 |
15/05/2011 | 0.54 | 0.51 | 0.51 | 249,333 | 151 | 477,242 |
08/05/2011 | 0.55 | 0.51 | 0.51 | 369,061 | 343 | 694,601 |
02/05/2011 | 0.54 | 0.48 | 0.52 | 386,421 | 296 | 752,299 |
24/04/2011 | 0.47 | 0.41 | 0.47 | 121,404 | 164 | 267,626 |
17/04/2011 | 0.44 | 0.40 | 0.42 | 104,158 | 176 | 251,660 |
10/04/2011 | 0.42 | 0.39 | 0.41 | 33,359 | 101 | 82,969 |
03/04/2011 | 0.40 | 0.38 | 0.39 | 23,747 | 94 | 60,970 |
27/03/2011 | 0.40 | 0.37 | 0.38 | 33,677 | 109 | 88,624 |
20/03/2011 | 0.40 | 0.38 | 0.39 | 11,529 | 36 | 29,695 |
13/03/2011 | 0.40 | 0.38 | 0.39 | 23,155 | 88 | 59,805 |