Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2002

Market

High Price0.28

Last Closing0.27

No. of Transactions107

SectorPharmaceutical and Medical Industries

Low Price0.27

Opening Price0.27

No. of Shares355,731

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded97,448

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2002	0.25	0.25	0.25	3,750	5	15,000
04/08/2002	0.27	0.26	0.26	2,934	5	11,050
01/08/2002	0.27	0.27	0.27	1,350	4	5,000
31/07/2002	0.27	0.27	0.27	11,568	11	42,846
30/07/2002	0.28	0.27	0.28	4,956	7	18,350
29/07/2002	0.27	0.26	0.27	274	2	1,050
28/07/2002	0.27	0.27	0.27	31,361	35	116,150
25/07/2002	0.28	0.27	0.28	5,212	9	19,300
24/07/2002	0.28	0.27	0.28	19,226	25	71,205
23/07/2002	0.28	0.27	0.28	23,101	34	85,554
22/07/2002	0.28	0.28	0.28	8,820	20	31,500
21/07/2002	0.28	0.28	0.28	3,780	7	13,500
18/07/2002	0.29	0.28	0.28	5,197	16	18,550
17/07/2002	0.29	0.27	0.29	13,747	18	49,450
16/07/2002	0.28	0.27	0.28	41,745	35	154,350
15/07/2002	0.28	0.28	0.28	6,216	14	22,200
14/07/2002	0.29	0.29	0.29	5,380	15	18,550
11/07/2002	0.30	0.29	0.30	114,459	95	394,650
10/07/2002	0.29	0.28	0.29	30,957	21	110,550
09/07/2002	0.28	0.28	0.28	53,788	52	192,100

Download Table