Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.69

Last Closing0.67

No. of Transactions14

SectorReal Estate

Low Price0.67

Opening Price0.67

No. of Shares16,070

Div0.00

Change0.02

Closing Price0.69

Average Price0.68

P/E55.71

Value Traded10,844

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	0.27	0.27	0.27	10,938	12	40,510
14/03/2011	0.28	0.26	0.28	47,691	71	174,400
13/03/2011	0.28	0.27	0.27	29,409	77	105,955
10/03/2011	0.28	0.27	0.28	26,069	82	94,275
09/03/2011	0.27	0.26	0.27	54,740	71	203,800
08/03/2011	0.26	0.25	0.26	78,072	114	300,880
07/03/2011	0.26	0.24	0.25	18,350	35	73,795
06/03/2011	0.25	0.25	0.25	12,112	29	48,449
03/03/2011	0.25	0.24	0.24	21,643	38	90,148
02/03/2011	0.25	0.25	0.25	13,013	22	52,050
01/03/2011	0.25	0.24	0.25	33,123	63	133,305
28/02/2011	0.24	0.23	0.24	47,024	71	199,650
27/02/2011	0.24	0.23	0.23	25,876	46	112,405
24/02/2011	0.25	0.23	0.23	23,696	63	101,458
23/02/2011	0.25	0.24	0.24	14,786	28	61,120
22/02/2011	0.27	0.25	0.25	94,669	74	369,433
21/02/2011	0.26	0.26	0.26	81,107	82	311,950
20/02/2011	0.27	0.27	0.27	20,021	35	74,150
17/02/2011	0.28	0.28	0.28	16,559	36	59,140
16/02/2011	0.29	0.29	0.29	10,082	21	34,765

Download Table