REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2005 | 1.22 | 1.19 | 1.20 | 50,005 | 42 | 41,826 |
| 01/02/2005 | 1.24 | 1.21 | 1.21 | 37,422 | 46 | 30,600 |
| 31/01/2005 | 1.26 | 1.23 | 1.23 | 70,344 | 64 | 56,380 |
| 27/01/2005 | 1.25 | 1.23 | 1.24 | 182,142 | 133 | 146,529 |
| 26/01/2005 | 1.26 | 1.22 | 1.22 | 293,416 | 257 | 234,741 |
| 25/01/2005 | 1.23 | 1.18 | 1.23 | 277,466 | 210 | 228,510 |
| 24/01/2005 | 1.18 | 1.17 | 1.18 | 13,095 | 14 | 11,100 |
| 18/01/2005 | 1.18 | 1.16 | 1.17 | 33,049 | 28 | 28,238 |
| 17/01/2005 | 1.19 | 1.17 | 1.18 | 35,697 | 22 | 30,100 |
| 16/01/2005 | 1.19 | 1.17 | 1.18 | 25,124 | 28 | 21,300 |
| 13/01/2005 | 1.20 | 1.16 | 1.20 | 31,364 | 53 | 26,750 |
| 12/01/2005 | 1.19 | 1.17 | 1.19 | 55,597 | 31 | 47,095 |
| 11/01/2005 | 1.20 | 1.19 | 1.19 | 4,523 | 9 | 3,800 |
| 10/01/2005 | 1.20 | 1.17 | 1.20 | 103,257 | 105 | 87,716 |
| 09/01/2005 | 1.20 | 1.18 | 1.19 | 37,056 | 43 | 31,180 |
| 06/01/2005 | 1.20 | 1.19 | 1.20 | 39,809 | 57 | 33,297 |
| 05/01/2005 | 1.21 | 1.19 | 1.21 | 30,672 | 37 | 25,575 |
| 04/01/2005 | 1.21 | 1.20 | 1.21 | 25,764 | 30 | 21,406 |
| 03/01/2005 | 1.22 | 1.20 | 1.22 | 43,595 | 44 | 36,059 |
| 02/01/2005 | 1.23 | 1.19 | 1.22 | 42,396 | 43 | 34,778 |