REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.71
Last Closing0.70
No. of Transactions109
SectorReal Estate
Low Price0.67
Opening Price0.70
No. of Shares137,195
Div0.00
Change-0.02
Closing Price0.68
Average Price0.69
P/EM
Value Traded94,745
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2004 | 1.22 | 1.18 | 1.18 | 35,906 | 53 | 29,970 |
| 28/12/2004 | 1.24 | 1.20 | 1.23 | 75,573 | 91 | 62,476 |
| 27/12/2004 | 1.25 | 1.23 | 1.25 | 8,185 | 9 | 6,605 |
| 26/12/2004 | 1.25 | 1.22 | 1.25 | 24,128 | 23 | 19,632 |
| 23/12/2004 | 1.24 | 1.21 | 1.23 | 20,276 | 26 | 16,547 |
| 22/12/2004 | 1.24 | 1.22 | 1.23 | 17,265 | 25 | 14,000 |
| 21/12/2004 | 1.27 | 1.24 | 1.25 | 12,029 | 15 | 9,680 |
| 20/12/2004 | 1.27 | 1.24 | 1.27 | 21,530 | 24 | 17,150 |
| 19/12/2004 | 1.28 | 1.26 | 1.28 | 108,991 | 59 | 85,699 |
| 16/12/2004 | 1.29 | 1.26 | 1.28 | 218,358 | 134 | 171,001 |
| 15/12/2004 | 1.26 | 1.21 | 1.26 | 139,981 | 113 | 112,974 |
| 14/12/2004 | 1.24 | 1.20 | 1.24 | 71,297 | 79 | 58,780 |
| 13/12/2004 | 1.20 | 1.18 | 1.20 | 9,920 | 21 | 8,400 |
| 12/12/2004 | 1.22 | 1.18 | 1.22 | 32,985 | 31 | 27,683 |
| 09/12/2004 | 1.22 | 1.19 | 1.20 | 95,593 | 55 | 79,739 |
| 08/12/2004 | 1.25 | 1.19 | 1.21 | 144,752 | 100 | 120,135 |
| 07/12/2004 | 1.25 | 1.21 | 1.23 | 24,312 | 31 | 19,780 |
| 06/12/2004 | 1.26 | 1.21 | 1.22 | 38,834 | 33 | 31,900 |
| 05/12/2004 | 1.28 | 1.24 | 1.24 | 188,158 | 99 | 148,660 |
| 02/12/2004 | 1.26 | 1.23 | 1.25 | 16,573 | 18 | 13,229 |