Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2024 0.59 0.57 0.59 699 4 1,219
14/07/2024 0.59 0.57 0.59 2,681 9 4,650
11/07/2024 0.59 0.59 0.59 590 3 1,000
10/07/2024 0.57 0.57 0.57 114 1 200
09/07/2024 0.60 0.56 0.59 3,378 19 5,755
04/07/2024 0.58 0.55 0.58 1,756 6 3,094
03/07/2024 0.56 0.54 0.56 3,307 10 6,033
02/07/2024 0.56 0.55 0.56 50 2 91
01/07/2024 0.55 0.54 0.55 2,800 7 5,179
30/06/2024 0.55 0.53 0.55 4,585 16 8,639
27/06/2024 0.56 0.55 0.55 3,025 8 5,500
26/06/2024 0.59 0.57 0.57 787 8 1,350
25/06/2024 0.60 0.57 0.60 126,680 13 211,246
24/06/2024 0.60 0.59 0.59 3,584 17 6,025
23/06/2024 0.60 0.59 0.60 732,798 32 1,221,566
29/05/2024 0.58 0.56 0.58 1,131 8 2,010
22/05/2024 0.58 0.56 0.58 347 6 601
21/05/2024 0.58 0.55 0.58 441 5 792
20/05/2024 0.59 0.55 0.56 1,213 14 2,141
16/05/2024 0.57 0.55 0.57 1,421 10 2,583
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2017 0.51 0.46 0.51 287,816 137 584,865
26/03/2017 0.49 0.45 0.47 121,296 81 251,376
19/03/2017 0.47 0.45 0.46 38,971 48 84,447
12/03/2017 0.49 0.46 0.47 34,228 33 72,384
05/03/2017 0.50 0.48 0.49 64,381 41 132,802
26/02/2017 0.49 0.48 0.49 83,095 53 170,362
19/02/2017 0.49 0.46 0.49 67,444 63 140,130
12/02/2017 0.48 0.44 0.48 50,096 44 109,504
05/02/2017 0.49 0.47 0.48 53,511 69 111,766
29/01/2017 0.49 0.46 0.49 445,211 221 923,159
22/01/2017 0.46 0.44 0.46 157,245 107 346,582
15/01/2017 0.45 0.43 0.45 198,190 135 444,732
08/01/2017 0.45 0.41 0.45 386,594 221 883,891
02/01/2017 0.44 0.40 0.44 344,927 187 822,513
26/12/2016 0.39 0.35 0.39 454,300 118 1,220,225
18/12/2016 0.37 0.35 0.36 29,323 26 81,900
11/12/2016 0.38 0.36 0.36 191,000 147 507,804
04/12/2016 0.37 0.33 0.37 1,551,971 262 4,512,642
27/11/2016 0.34 0.33 0.34 2,335 14 7,060
20/11/2016 0.34 0.33 0.34 16,876 45 49,737
Download Table