Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 0.57 0.55 0.57 726 5 1,302
14/05/2024 0.55 0.54 0.55 1,840 11 3,350
13/05/2024 0.54 0.54 0.54 1,253 6 2,320
12/05/2024 0.54 0.54 0.54 270 1 500
09/05/2024 0.56 0.56 0.56 1,285 6 2,295
08/05/2024 0.56 0.52 0.56 2,183 13 4,074
07/05/2024 0.54 0.54 0.54 1,620 3 3,000
06/05/2024 0.53 0.53 0.53 743 2 1,402
01/05/2024 0.55 0.52 0.53 4,442 11 8,268
30/04/2024 0.57 0.54 0.54 1,963 12 3,620
29/04/2024 0.56 0.56 0.56 38 1 68
25/04/2024 0.58 0.57 0.58 2,142 13 3,718
23/04/2024 0.61 0.59 0.59 1,234 7 2,087
22/04/2024 0.62 0.62 0.62 62 1 100
21/04/2024 0.63 0.61 0.62 316,239 10 502,000
17/04/2024 0.63 0.60 0.62 2,066 14 3,433
16/04/2024 0.63 0.61 0.63 356 3 568
15/04/2024 0.64 0.64 0.64 67 2 105
08/04/2024 0.63 0.62 0.63 59 2 95
07/04/2024 0.60 0.60 0.60 41 1 68
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.34 0.33 0.34 2,861 6 8,662
06/11/2016 0.34 0.33 0.34 2,833 15 8,415
30/10/2016 0.34 0.33 0.34 15,298 21 46,350
23/10/2016 0.34 0.33 0.34 474,054 38 1,436,482
16/10/2016 0.35 0.33 0.34 100,161 62 295,343
09/10/2016 0.35 0.34 0.35 50,702 13 144,907
03/10/2016 0.36 0.35 0.36 41,018 15 117,180
25/09/2016 0.36 0.35 0.36 26,450 14 75,567
18/09/2016 0.36 0.34 0.36 208,906 26 596,966
04/09/2016 0.35 0.33 0.35 63,935 53 189,209
28/08/2016 0.36 0.35 0.36 1,506 7 4,300
21/08/2016 0.36 0.33 0.36 162,377 103 477,251
14/08/2016 0.35 0.33 0.34 1,397 7 4,169
07/08/2016 0.35 0.33 0.34 27,916 37 82,207
31/07/2016 0.35 0.33 0.34 323,805 53 929,341
24/07/2016 0.38 0.35 0.36 97,177 61 267,118
17/07/2016 0.38 0.36 0.37 6,154 17 16,664
10/07/2016 0.38 0.37 0.38 6,291 19 16,979
03/07/2016 0.38 0.37 0.38 327,674 29 864,338
26/06/2016 0.38 0.37 0.37 1,368 9 3,686
Download Table