Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.63 0.61 0.63 4,034 11 6,535
14/02/2024 0.64 0.62 0.64 1,902 5 3,065
13/02/2024 0.65 0.63 0.65 1,293 4 2,050
11/02/2024 0.66 0.66 0.66 4 1 6
04/02/2024 0.66 0.64 0.66 1,650 5 2,575
30/01/2024 0.67 0.67 0.67 67 1 100
29/01/2024 0.67 0.64 0.64 396 8 594
25/01/2024 0.67 0.65 0.67 4,751 9 7,307
23/01/2024 0.68 0.67 0.68 843 4 1,255
21/01/2024 0.68 0.65 0.68 1,789 5 2,738
17/01/2024 0.68 0.65 0.68 92 5 139
16/01/2024 0.67 0.67 0.67 3 1 5
15/01/2024 0.68 0.67 0.68 270 2 401
11/01/2024 0.69 0.67 0.68 4,159 11 6,160
10/01/2024 0.68 0.68 0.68 428 1 630
09/01/2024 0.69 0.67 0.69 1,351 4 1,987
08/01/2024 0.69 0.67 0.67 1,645 11 2,443
07/01/2024 0.72 0.69 0.69 13,657 14 19,773
04/01/2024 0.72 0.72 0.72 148 2 205
03/01/2024 0.72 0.70 0.72 3,730 6 5,320
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2016 0.41 0.39 0.41 117,959 59 294,755
24/01/2016 0.41 0.40 0.41 78,407 34 195,712
17/01/2016 0.41 0.39 0.41 109,926 84 273,953
10/01/2016 0.41 0.39 0.40 126,893 51 317,935
03/01/2016 0.41 0.38 0.41 22,427 50 57,140
27/12/2015 0.40 0.38 0.40 198,910 63 510,073
20/12/2015 0.40 0.38 0.40 136,484 37 350,330
13/12/2015 0.39 0.37 0.39 24,430 37 64,248
06/12/2015 0.39 0.37 0.38 57,087 65 151,738
29/11/2015 0.40 0.38 0.38 18,503 25 48,089
22/11/2015 0.39 0.38 0.39 119,537 68 311,768
15/11/2015 0.40 0.38 0.39 21,941 32 56,635
08/11/2015 0.41 0.39 0.40 128,455 75 325,995
01/11/2015 0.42 0.38 0.39 286,797 112 734,484
25/10/2015 0.44 0.42 0.42 129,194 105 303,199
18/10/2015 0.44 0.42 0.43 95,834 109 223,931
11/10/2015 0.45 0.42 0.43 186,968 116 434,441
04/10/2015 0.48 0.41 0.46 541,084 206 1,175,489
28/09/2015 0.42 0.39 0.42 242,083 101 600,920
20/09/2015 0.40 0.39 0.40 24,187 23 61,462
Download Table