Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.62 0.61 0.61 1,475 2 2,382
28/03/2024 0.64 0.64 0.64 64 1 100
27/03/2024 0.64 0.64 0.64 800 1 1,250
25/03/2024 0.65 0.65 0.65 130 2 200
21/03/2024 0.65 0.62 0.65 47 3 75
14/03/2024 0.65 0.65 0.65 195 1 300
10/03/2024 0.66 0.66 0.66 132 2 200
06/03/2024 0.66 0.65 0.66 976 4 1,500
05/03/2024 0.65 0.63 0.65 2,476 9 3,900
04/03/2024 0.64 0.62 0.64 1,632 6 2,600
03/03/2024 0.64 0.63 0.63 661 8 1,042
29/02/2024 0.65 0.62 0.65 2,447 11 3,818
28/02/2024 0.64 0.63 0.63 73 2 114
27/02/2024 0.63 0.61 0.63 2,539 12 4,108
26/02/2024 0.64 0.60 0.64 1,811 11 2,915
25/02/2024 0.61 0.59 0.61 61 3 101
22/02/2024 0.61 0.59 0.59 118 2 200
21/02/2024 0.62 0.62 0.62 62 1 100
20/02/2024 0.62 0.61 0.61 2,177 7 3,552
19/02/2024 0.64 0.62 0.63 484 6 775
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2016 0.39 0.38 0.39 51,484 36 135,474
12/06/2016 0.39 0.37 0.39 23,509 40 62,155
05/06/2016 0.39 0.37 0.38 53,078 36 141,459
29/05/2016 0.39 0.38 0.39 23,087 32 60,733
22/05/2016 0.40 0.38 0.39 49,680 62 127,601
15/05/2016 0.42 0.39 0.39 890,654 187 2,237,438
08/05/2016 0.41 0.40 0.41 27,303 51 66,835
02/05/2016 0.41 0.39 0.41 18,349 34 45,854
24/04/2016 0.40 0.39 0.40 78,676 41 201,696
17/04/2016 0.41 0.38 0.39 34,369 62 87,803
10/04/2016 0.42 0.38 0.41 80,740 82 200,936
03/04/2016 0.40 0.38 0.39 9,350 20 24,367
27/03/2016 0.40 0.38 0.39 43,800 43 112,369
20/03/2016 0.40 0.39 0.40 44,887 24 112,398
13/03/2016 0.40 0.39 0.39 28,816 43 73,841
06/03/2016 0.41 0.39 0.40 50,406 50 125,671
28/02/2016 0.42 0.40 0.41 90,365 57 220,510
21/02/2016 0.41 0.39 0.41 28,198 26 70,494
14/02/2016 0.40 0.39 0.40 52,150 48 130,518
07/02/2016 0.40 0.39 0.40 109,827 58 274,702
Download Table