Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/02/2004	2.42	2.42	2.42	372,317	93	153,850
10/02/2004	2.31	2.31	2.31	398,690	143	172,593
09/02/2004	2.20	2.14	2.20	511,247	158	232,973
08/02/2004	2.10	2.10	2.10	43,785	17	20,850
05/02/2004	2.00	1.93	2.00	120,128	74	60,523
29/01/2004	1.91	1.80	1.91	661,147	248	348,254
27/01/2004	1.74	1.73	1.74	41,785	22	24,050
26/01/2004	1.66	1.58	1.66	166,843	88	101,050
25/01/2004	1.61	1.57	1.59	54,742	50	34,250
22/01/2004	1.59	1.52	1.54	91,022	52	57,999
21/01/2004	1.61	1.50	1.53	57,213	60	37,423
20/01/2004	1.65	1.57	1.57	116,782	77	72,550
19/01/2004	1.71	1.65	1.65	138,456	97	83,349
18/01/2004	1.81	1.72	1.73	106,000	61	60,500
15/01/2004	1.85	1.78	1.79	134,163	63	73,800
14/01/2004	1.89	1.77	1.80	70,527	55	38,949
13/01/2004	1.89	1.83	1.86	297,199	143	158,800
12/01/2004	1.86	1.79	1.80	332,327	85	179,700
11/01/2004	1.78	1.67	1.78	467,897	198	269,296
07/01/2004	1.70	1.60	1.70	477,104	219	285,300

Download Table