Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.71

Last Closing0.70

No. of Transactions109

SectorReal Estate

Low Price0.67

Opening Price0.70

No. of Shares137,195

Div0.00

Change-0.02

Closing Price0.68

Average Price0.69

P/EM

Value Traded94,745

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/12/2003	0.93	0.92	0.93	20,343	8	22,100
01/12/2003	0.92	0.91	0.92	39,251	28	43,000
30/11/2003	0.93	0.90	0.93	7,293	12	8,050
23/11/2003	0.92	0.89	0.92	1,996	11	2,200
20/11/2003	0.90	0.90	0.90	1,350	2	1,500
19/11/2003	0.90	0.89	0.90	7,766	16	8,700
18/11/2003	0.92	0.89	0.91	22,118	18	24,550
17/11/2003	0.91	0.90	0.90	1,360	2	1,500
16/11/2003	0.93	0.91	0.93	2,053	4	2,250
13/11/2003	0.92	0.92	0.92	1,702	2	1,850
11/11/2003	0.93	0.91	0.92	10,002	9	10,850
10/11/2003	0.92	0.92	0.92	3,220	5	3,500
09/11/2003	0.94	0.91	0.94	8,308	11	9,050
06/11/2003	0.93	0.91	0.93	12,436	15	13,600
05/11/2003	0.95	0.91	0.93	61,893	47	67,250
04/11/2003	0.95	0.93	0.95	13,205	19	14,000
03/11/2003	0.94	0.93	0.94	1,315	3	1,400
02/11/2003	0.95	0.92	0.95	19,604	23	20,950
30/10/2003	0.95	0.93	0.95	20,147	23	21,450
29/10/2003	0.96	0.93	0.95	3,962	10	4,200

Download Table