Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2023 0.63 0.63 0.63 195 2 310
28/11/2023 0.62 0.61 0.62 1,537 6 2,480
26/11/2023 0.64 0.64 0.64 4 1 6
23/11/2023 0.64 0.62 0.64 3,153 9 5,066
16/11/2023 0.65 0.62 0.65 1,277 9 2,010
15/11/2023 0.64 0.61 0.64 53 2 84
14/11/2023 0.62 0.61 0.62 1,261 5 2,050
13/11/2023 0.63 0.62 0.62 1,883 14 2,991
12/11/2023 0.63 0.63 0.63 361 4 573
08/11/2023 0.66 0.66 0.66 33 1 50
07/11/2023 0.64 0.64 0.64 32 1 50
06/11/2023 0.65 0.65 0.65 632 2 972
02/11/2023 0.66 0.65 0.65 1,065 5 1,639
01/11/2023 0.66 0.64 0.66 1,459 8 2,245
31/10/2023 0.65 0.64 0.65 785 5 1,209
30/10/2023 0.66 0.64 0.65 3,714 10 5,689
29/10/2023 0.65 0.65 0.65 130 1 200
26/10/2023 0.67 0.65 0.67 7,475 16 11,345
25/10/2023 0.66 0.64 0.66 353 2 550
24/10/2023 0.67 0.66 0.67 542 4 810
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2015 0.25 0.23 0.24 97,232 47 404,859
29/03/2015 0.25 0.23 0.25 160,103 117 653,569
22/03/2015 0.26 0.25 0.25 235,312 208 920,409
15/03/2015 0.27 0.25 0.26 261,511 179 1,011,617
08/03/2015 0.29 0.26 0.27 487,051 319 1,775,341
01/03/2015 0.28 0.25 0.28 1,018,753 516 3,748,265
22/02/2015 0.28 0.24 0.26 1,000,938 612 3,858,283
15/02/2015 0.25 0.21 0.25 986,798 580 4,158,903
08/02/2015 0.25 0.20 0.21 848,601 412 3,836,267
01/02/2015 0.25 0.21 0.25 1,342,256 681 5,869,758
25/01/2015 0.22 0.18 0.20 1,321,484 696 6,458,603
18/01/2015 0.19 0.17 0.18 98,890 110 553,341
12/01/2015 0.19 0.18 0.19 23,205 47 127,202
04/01/2015 0.19 0.18 0.18 75,452 75 419,132
28/12/2014 0.18 0.17 0.18 208,505 172 1,165,286
21/12/2014 0.18 0.17 0.18 31,251 56 179,131
14/12/2014 0.19 0.17 0.18 321,935 288 1,798,513
07/12/2014 0.20 0.17 0.19 636,249 501 3,431,903
30/11/2014 0.18 0.16 0.18 216,494 270 1,225,262
23/11/2014 0.18 0.17 0.17 94,703 137 537,782
Download Table