Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.66 0.62 0.66 3,513 14 5,537
22/10/2023 0.64 0.62 0.64 123 2 196
19/10/2023 0.64 0.64 0.64 98 2 153
18/10/2023 0.66 0.64 0.64 2,267 8 3,492
17/10/2023 0.67 0.65 0.67 362 3 555
15/10/2023 0.67 0.67 0.67 335 2 500
11/10/2023 0.68 0.63 0.68 10,517 24 15,977
10/10/2023 0.66 0.66 0.66 370 2 561
09/10/2023 0.68 0.66 0.68 4,535 20 6,866
08/10/2023 0.68 0.66 0.66 1,266 5 1,880
05/10/2023 0.68 0.68 0.68 1,899 4 2,792
04/10/2023 0.70 0.68 0.70 17,810 49 25,908
03/10/2023 0.71 0.70 0.70 5,138 8 7,250
02/10/2023 0.71 0.69 0.71 5,552 15 8,022
01/10/2023 0.73 0.70 0.72 11,743 25 16,480
28/09/2023 0.73 0.70 0.72 39,428 56 54,494
26/09/2023 0.70 0.67 0.70 69,004 61 99,346
25/09/2023 0.67 0.65 0.67 77 2 118
24/09/2023 0.69 0.67 0.67 17,447 21 25,450
21/09/2023 0.68 0.66 0.68 2,190 10 3,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 0.20 0.17 0.18 403,158 216 2,253,557
09/11/2014 0.20 0.18 0.19 600,304 299 3,179,528
02/11/2014 0.21 0.19 0.20 209,906 207 1,044,807
26/10/2014 0.23 0.21 0.21 229,397 186 1,048,599
19/10/2014 0.23 0.21 0.22 408,860 282 1,862,744
12/10/2014 0.24 0.21 0.22 1,858,467 1,075 8,266,668
08/10/2014 0.23 0.21 0.21 667,737 458 3,029,772
28/09/2014 0.22 0.19 0.21 627,512 558 3,048,944
21/09/2014 0.22 0.18 0.20 251,464 402 1,259,902
14/09/2014 0.20 0.17 0.20 1,269,907 352 6,431,672
07/09/2014 0.16 0.14 0.15 71,954 114 457,742
31/08/2014 0.16 0.14 0.15 88,108 111 579,159
24/08/2014 0.17 0.15 0.16 111,212 216 704,221
17/08/2014 0.15 0.14 0.15 200,289 180 1,359,406
10/08/2014 0.16 0.14 0.15 79,733 145 551,719
03/08/2014 0.17 0.14 0.16 248,358 277 1,676,363
27/07/2014 0.17 0.16 0.17 13,252 36 78,275
20/07/2014 0.17 0.16 0.16 11,678 38 72,162
13/07/2014 0.17 0.16 0.16 42,510 73 265,674
06/07/2014 0.16 0.16 0.16 16,156 55 100,976
Download Table