Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2022 0.71 0.65 0.71 108,405 47 162,006
18/04/2022 0.68 0.66 0.68 3,367 7 5,100
17/04/2022 0.68 0.66 0.68 12,010 23 18,000
13/04/2022 0.69 0.64 0.69 24,305 31 36,815
12/04/2022 0.66 0.63 0.66 337 2 532
07/04/2022 0.66 0.62 0.66 17,634 26 27,500
06/04/2022 0.63 0.61 0.63 7,677 14 12,550
05/04/2022 0.65 0.61 0.64 11,209 17 18,041
04/04/2022 0.64 0.64 0.64 320 1 500
03/04/2022 0.64 0.62 0.64 4,370 7 7,000
31/03/2022 0.65 0.62 0.65 3,263 9 5,054
30/03/2022 0.65 0.63 0.65 47 3 75
29/03/2022 0.65 0.63 0.65 51 3 80
28/03/2022 0.65 0.63 0.65 136 3 214
27/03/2022 0.65 0.63 0.65 322 2 510
24/03/2022 0.66 0.66 0.66 304 1 460
21/03/2022 0.68 0.66 0.68 2,459 6 3,725
17/03/2022 0.69 0.67 0.69 51 2 74
16/03/2022 0.69 0.67 0.69 4,425 7 6,458
15/03/2022 0.68 0.63 0.68 6,633 14 10,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
02/05/2010 0.58 0.52 0.52 1,058,125 645 1,923,352
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
18/04/2010 0.62 0.51 0.55 2,267,327 1,184 4,058,256
11/04/2010 0.66 0.58 0.60 6,739,802 2,327 10,923,958
04/04/2010 0.57 0.51 0.57 4,121,641 1,752 7,652,300
28/03/2010 0.54 0.47 0.53 2,622,334 1,027 5,041,075
21/03/2010 0.52 0.45 0.46 1,586,304 806 3,178,373
14/03/2010 0.50 0.43 0.49 2,681,384 1,039 5,662,284
07/03/2010 0.45 0.41 0.44 994,165 648 2,267,038
28/02/2010 0.46 0.38 0.45 1,786,909 908 4,111,871
21/02/2010 0.39 0.36 0.38 404,603 355 1,078,601
Download Table