Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.68 0.65 0.65 16,460 11 24,729
29/06/2022 0.68 0.68 0.68 219 2 322
28/06/2022 0.69 0.66 0.69 557 4 820
27/06/2022 0.69 0.66 0.69 3,475 5 5,100
26/06/2022 0.68 0.66 0.68 70 2 104
22/06/2022 0.68 0.67 0.68 673 2 1,005
20/06/2022 0.68 0.66 0.68 292 2 442
19/06/2022 0.69 0.65 0.69 7,401 6 10,995
16/06/2022 0.68 0.66 0.67 10,818 13 16,253
15/06/2022 0.69 0.66 0.69 3,025 6 4,435
09/06/2022 0.69 0.66 0.69 10,411 15 15,620
06/06/2022 0.69 0.66 0.69 3,765 6 5,500
31/05/2022 0.69 0.66 0.69 12,123 19 17,708
29/05/2022 0.68 0.68 0.68 7,480 1 11,000
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
04/07/2010 0.39 0.36 0.39 362,827 385 953,793
27/06/2010 0.40 0.37 0.37 355,724 363 937,083
20/06/2010 0.41 0.38 0.40 490,114 434 1,230,691
13/06/2010 0.42 0.38 0.39 662,380 460 1,702,580
06/06/2010 0.42 0.40 0.40 387,863 386 944,689
30/05/2010 0.43 0.38 0.42 619,094 525 1,513,326
23/05/2010 0.45 0.41 0.41 527,736 476 1,220,747
16/05/2010 0.49 0.44 0.45 855,632 692 1,838,853
09/05/2010 0.54 0.50 0.51 1,335,700 929 2,590,428
02/05/2010 0.58 0.52 0.52 1,058,125 645 1,923,352
25/04/2010 0.62 0.55 0.56 4,328,374 1,605 7,346,141
18/04/2010 0.62 0.51 0.55 2,267,327 1,184 4,058,256
11/04/2010 0.66 0.58 0.60 6,739,802 2,327 10,923,958
Download Table