Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2022 0.65 0.60 0.65 19,051 23 30,135
15/12/2022 0.62 0.60 0.62 156 2 260
14/12/2022 0.62 0.60 0.62 55 2 91
12/12/2022 0.63 0.60 0.63 11,966 14 19,729
11/12/2022 0.63 0.62 0.62 496 3 800
08/12/2022 0.64 0.63 0.64 1,771 2 2,768
06/12/2022 0.65 0.63 0.65 437 6 689
01/12/2022 0.64 0.64 0.64 173 1 270
29/11/2022 0.66 0.65 0.66 980 2 1,500
28/11/2022 0.63 0.63 0.63 790 3 1,254
24/11/2022 0.66 0.65 0.66 3,250 2 5,000
22/11/2022 0.64 0.64 0.64 4,480 4 7,000
21/11/2022 0.67 0.63 0.67 10,196 22 15,754
20/11/2022 0.66 0.62 0.66 11,603 9 18,211
16/11/2022 0.64 0.61 0.64 94 3 153
15/11/2022 0.64 0.63 0.64 2,273 5 3,592
01/11/2022 0.66 0.66 0.66 7 1 10
25/10/2022 0.65 0.65 0.65 7 1 10
24/10/2022 0.64 0.64 0.64 1,984 3 3,100
16/10/2022 0.67 0.67 0.67 7 1 10
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2011 0.28 0.26 0.27 276,535 286 1,009,656
09/10/2011 0.28 0.27 0.27 468,122 463 1,703,404
02/10/2011 0.28 0.26 0.28 476,876 487 1,792,200
25/09/2011 0.29 0.26 0.28 324,150 280 1,165,539
18/09/2011 0.28 0.26 0.26 153,348 253 568,205
11/09/2011 0.30 0.27 0.28 439,488 465 1,540,580
04/09/2011 0.31 0.27 0.30 1,648,809 1,158 5,497,651
28/08/2011 0.28 0.26 0.27 119,159 159 442,153
21/08/2011 0.29 0.26 0.28 533,797 529 1,885,876
14/08/2011 0.28 0.25 0.27 247,647 397 907,157
07/08/2011 0.26 0.24 0.25 280,535 362 1,129,426
31/07/2011 0.28 0.24 0.26 142,548 223 549,200
24/07/2011 0.30 0.28 0.28 214,661 357 737,285
17/07/2011 0.31 0.28 0.29 292,978 405 999,259
10/07/2011 0.32 0.29 0.30 210,307 337 697,809
03/07/2011 0.35 0.30 0.32 949,319 683 2,853,741
26/06/2011 0.36 0.34 0.35 451,904 272 1,283,008
19/06/2011 0.36 0.32 0.36 1,313,928 871 3,824,914
12/06/2011 0.34 0.30 0.33 621,563 589 1,902,381
05/06/2011 0.35 0.32 0.33 505,217 378 1,504,920
Download Table