Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 01/10/2026
MarketSecond
High Price0.73
Last Closing0.70
No. of Transactions87
SectorReal Estate
Low Price0.70
Opening Price0.70
No. of Shares97,917
Div0.00
Change0.03
Closing Price0.73
Average Price0.72
P/E58.94
Value Traded70,280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2022 0.67 0.65 0.67 1,656 4 2,510
12/10/2022 0.67 0.67 0.67 7 1 10
11/10/2022 0.66 0.66 0.66 330 1 500
10/10/2022 0.68 0.64 0.67 15,357 33 23,020
06/10/2022 0.66 0.66 0.66 660 1 1,000
05/10/2022 0.65 0.65 0.65 5,200 2 8,000
04/10/2022 0.65 0.64 0.65 233 5 364
28/09/2022 0.67 0.64 0.67 3,720 10 5,655
18/09/2022 0.67 0.65 0.67 3,292 7 5,000
15/09/2022 0.65 0.63 0.65 122 2 194
14/09/2022 0.65 0.63 0.65 232 2 368
13/09/2022 0.65 0.63 0.64 2,028 6 3,218
11/09/2022 0.66 0.64 0.66 187 2 291
07/09/2022 0.67 0.64 0.67 5,235 6 8,000
05/09/2022 0.64 0.64 0.64 192 2 300
04/09/2022 0.67 0.63 0.67 1,652 8 2,508
28/08/2022 0.66 0.66 0.66 13 1 20
24/08/2022 0.66 0.65 0.66 61 2 93
23/08/2022 0.67 0.64 0.66 2,134 4 3,306
22/08/2022 0.67 0.64 0.67 3,670 11 5,586
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 0.33 0.31 0.33 307,065 317 965,534
22/05/2011 0.32 0.29 0.31 427,059 387 1,373,436
15/05/2011 0.32 0.30 0.32 214,369 268 682,893
08/05/2011 0.31 0.29 0.30 152,442 212 502,107
02/05/2011 0.34 0.30 0.30 460,615 397 1,454,022
24/04/2011 0.33 0.30 0.33 1,084,521 815 3,376,407
17/04/2011 0.30 0.28 0.30 382,923 345 1,308,662
10/04/2011 0.30 0.27 0.30 574,372 544 1,970,995
03/04/2011 0.28 0.26 0.28 482,267 529 1,774,525
27/03/2011 0.26 0.24 0.26 114,696 195 457,751
20/03/2011 0.29 0.25 0.26 354,274 498 1,301,162
13/03/2011 0.28 0.26 0.28 193,972 323 711,085
06/03/2011 0.28 0.24 0.28 189,343 331 721,199
27/02/2011 0.25 0.23 0.24 140,677 240 587,558
20/02/2011 0.27 0.23 0.23 234,278 282 918,111
13/02/2011 0.31 0.28 0.28 114,671 165 382,472
06/02/2011 0.32 0.30 0.30 145,944 228 474,546
30/01/2011 0.34 0.31 0.31 217,501 262 675,816
23/01/2011 0.35 0.33 0.34 262,702 263 776,096
16/01/2011 0.36 0.34 0.34 286,507 238 817,791
Download Table