Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2022 0.66 0.64 0.66 3,243 7 5,000
13/03/2022 0.64 0.61 0.64 2,917 3 4,780
09/03/2022 0.64 0.62 0.64 2,370 14 3,821
08/03/2022 0.65 0.63 0.65 453 4 715
07/03/2022 0.65 0.62 0.65 6,060 9 9,546
06/03/2022 0.64 0.62 0.62 440 4 710
03/03/2022 0.64 0.62 0.64 124,010 2 200,015
02/03/2022 0.64 0.62 0.64 1,216 3 1,961
01/03/2022 0.64 0.62 0.64 6,323 14 10,198
28/02/2022 0.68 0.63 0.65 12,951 25 20,540
27/02/2022 0.66 0.66 0.66 4,588 6 6,951
23/02/2022 0.69 0.65 0.69 7,699 8 11,763
22/02/2022 0.68 0.67 0.68 2,002 4 2,988
21/02/2022 0.70 0.66 0.70 15,259 19 23,072
20/02/2022 0.69 0.69 0.69 3,105 7 4,500
16/02/2022 0.72 0.69 0.72 1,508 8 2,159
15/02/2022 0.73 0.70 0.71 533 5 753
14/02/2022 0.74 0.71 0.73 3,709 7 5,066
13/02/2022 0.74 0.71 0.74 125,183 63 170,701
10/02/2022 0.71 0.68 0.71 21,268 46 30,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2010 0.42 0.38 0.38 514,956 448 1,283,073
07/02/2010 0.46 0.40 0.41 1,268,398 967 2,997,938
31/01/2010 0.47 0.42 0.44 292,304 286 657,220
24/01/2010 0.47 0.42 0.46 744,096 484 1,678,858
17/01/2010 0.47 0.44 0.44 711,421 524 1,541,443
10/01/2010 0.47 0.44 0.46 917,019 580 2,021,114
03/01/2010 0.48 0.45 0.47 789,983 512 1,700,803
27/12/2009 0.46 0.42 0.43 380,150 305 879,190
20/12/2009 0.49 0.42 0.46 621,275 574 1,385,442
13/12/2009 0.53 0.49 0.49 652,914 384 1,284,795
06/12/2009 0.52 0.50 0.50 537,418 355 1,052,031
01/12/2009 0.52 0.50 0.50 380,164 295 747,734
22/11/2009 0.55 0.52 0.53 502,426 339 934,110
15/11/2009 0.57 0.53 0.54 2,803,964 1,146 5,052,854
08/11/2009 0.56 0.51 0.55 1,683,814 698 3,097,607
01/11/2009 0.55 0.51 0.52 928,111 620 1,774,731
25/10/2009 0.60 0.52 0.53 614,989 627 1,110,384
18/10/2009 0.61 0.55 0.60 1,347,775 923 2,310,515
11/10/2009 0.59 0.55 0.56 645,154 540 1,145,245
04/10/2009 0.61 0.54 0.55 1,408,061 1,025 2,459,254
Download Table