REAL ESTATE DEVELOPMENT Historical | Amman Stock Exchange

Performance Indicators 01/10/2026

MarketSecond

High Price0.73

Last Closing0.70

No. of Transactions87

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares97,917

Div0.00

Change0.03

Closing Price0.73

Average Price0.72

P/E58.94

Value Traded70,280

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2022	0.72	0.70	0.70	8,067	9	11,510
15/05/2022	0.73	0.70	0.73	38,255	32	53,607
12/05/2022	0.70	0.69	0.70	1,567	8	2,240
11/05/2022	0.72	0.67	0.72	70,063	75	101,777
10/05/2022	0.70	0.68	0.70	341	2	500
09/05/2022	0.71	0.69	0.71	2,378	12	3,410
08/05/2022	0.73	0.69	0.72	291	4	408
28/04/2022	0.74	0.72	0.72	4,343	8	5,950
27/04/2022	0.75	0.72	0.75	10,477	15	14,261
26/04/2022	0.74	0.69	0.74	30,289	26	41,552
25/04/2022	0.71	0.70	0.71	5,636	4	8,050
24/04/2022	0.73	0.67	0.73	23,938	26	34,171
21/04/2022	0.70	0.69	0.70	3,865	6	5,600
20/04/2022	0.72	0.71	0.72	1,444	3	2,005
19/04/2022	0.71	0.65	0.71	108,405	47	162,006
18/04/2022	0.68	0.66	0.68	3,367	7	5,100
17/04/2022	0.68	0.66	0.68	12,010	23	18,000
13/04/2022	0.69	0.64	0.69	24,305	31	36,815
12/04/2022	0.66	0.63	0.66	337	2	532
07/04/2022	0.66	0.62	0.66	17,634	26	27,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2010	0.57	0.51	0.57	4,121,641	1,752	7,652,300
28/03/2010	0.54	0.47	0.53	2,622,334	1,027	5,041,075
21/03/2010	0.52	0.45	0.46	1,586,304	806	3,178,373
14/03/2010	0.50	0.43	0.49	2,681,384	1,039	5,662,284
07/03/2010	0.45	0.41	0.44	994,165	648	2,267,038
28/02/2010	0.46	0.38	0.45	1,786,909	908	4,111,871
21/02/2010	0.39	0.36	0.38	404,603	355	1,078,601
14/02/2010	0.42	0.38	0.38	514,956	448	1,283,073
07/02/2010	0.46	0.40	0.41	1,268,398	967	2,997,938
31/01/2010	0.47	0.42	0.44	292,304	286	657,220
24/01/2010	0.47	0.42	0.46	744,096	484	1,678,858
17/01/2010	0.47	0.44	0.44	711,421	524	1,541,443
10/01/2010	0.47	0.44	0.46	917,019	580	2,021,114
03/01/2010	0.48	0.45	0.47	789,983	512	1,700,803
27/12/2009	0.46	0.42	0.43	380,150	305	879,190
20/12/2009	0.49	0.42	0.46	621,275	574	1,385,442
13/12/2009	0.53	0.49	0.49	652,914	384	1,284,795
06/12/2009	0.52	0.50	0.50	537,418	355	1,052,031
01/12/2009	0.52	0.50	0.50	380,164	295	747,734
22/11/2009	0.55	0.52	0.53	502,426	339	934,110