REAL ESTATE DEVELOPMENT Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.58
Last Closing0.59
No. of Transactions13
SectorReal Estate
Low Price0.57
Opening Price0.58
No. of Shares3,718
Div0.00
Change-0.01
Closing Price0.58
Average Price0.58
P/E61.89
Value Traded2,142
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2019 | 0.35 | 0.33 | 0.35 | 2,579 | 4 | 7,700 |
| 24/09/2019 | 0.34 | 0.33 | 0.34 | 249 | 3 | 750 |
| 23/09/2019 | 0.35 | 0.34 | 0.34 | 1,481 | 7 | 4,350 |
| 22/09/2019 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 18/09/2019 | 0.36 | 0.35 | 0.36 | 3,500 | 2 | 10,001 |
| 17/09/2019 | 0.36 | 0.35 | 0.36 | 351 | 3 | 1,000 |
| 16/09/2019 | 0.36 | 0.35 | 0.36 | 1,384 | 6 | 3,950 |
| 12/09/2019 | 0.36 | 0.35 | 0.36 | 91 | 3 | 260 |
| 10/09/2019 | 0.36 | 0.35 | 0.36 | 16,224 | 12 | 46,350 |
| 09/09/2019 | 0.36 | 0.35 | 0.36 | 11,208 | 12 | 32,000 |
| 02/09/2019 | 0.36 | 0.35 | 0.36 | 631 | 3 | 1,800 |
| 28/08/2019 | 0.36 | 0.35 | 0.36 | 28,911 | 15 | 82,000 |
| 27/08/2019 | 0.36 | 0.36 | 0.36 | 72 | 1 | 200 |
| 20/08/2019 | 0.37 | 0.36 | 0.37 | 15,014 | 18 | 41,700 |
| 19/08/2019 | 0.37 | 0.36 | 0.37 | 217 | 2 | 600 |
| 18/08/2019 | 0.38 | 0.36 | 0.37 | 4,619 | 9 | 12,500 |
| 08/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 07/08/2019 | 0.37 | 0.36 | 0.36 | 941 | 5 | 2,610 |
| 05/08/2019 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 04/08/2019 | 0.36 | 0.36 | 0.36 | 3,384 | 6 | 9,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.49 | 1.41 | 1.44 | 309,719 | 239 | 213,338 |
| 24/08/2008 | 1.53 | 1.42 | 1.47 | 770,201 | 486 | 518,578 |
| 17/08/2008 | 1.49 | 1.37 | 1.40 | 534,927 | 347 | 374,946 |
| 10/08/2008 | 1.54 | 1.46 | 1.50 | 1,431,394 | 613 | 946,037 |
| 03/08/2008 | 1.50 | 1.40 | 1.47 | 983,068 | 487 | 679,937 |
| 27/07/2008 | 1.59 | 1.42 | 1.50 | 2,396,930 | 1,183 | 1,571,527 |
| 20/07/2008 | 1.45 | 1.40 | 1.41 | 459,243 | 381 | 323,519 |
| 13/07/2008 | 1.50 | 1.40 | 1.40 | 775,351 | 571 | 533,799 |
| 06/07/2008 | 1.58 | 1.45 | 1.49 | 1,129,652 | 570 | 749,993 |
| 29/06/2008 | 1.61 | 1.54 | 1.56 | 770,219 | 542 | 489,069 |
| 22/06/2008 | 1.68 | 1.56 | 1.59 | 1,125,514 | 634 | 696,544 |
| 15/06/2008 | 1.89 | 1.67 | 1.68 | 3,313,823 | 1,350 | 1,885,962 |
| 08/06/2008 | 1.94 | 1.76 | 1.84 | 4,358,044 | 1,436 | 2,363,679 |
| 01/06/2008 | 1.94 | 1.70 | 1.93 | 9,217,508 | 1,978 | 4,966,503 |
| 26/05/2008 | 1.89 | 1.64 | 1.81 | 9,914,709 | 2,453 | 5,425,605 |
| 18/05/2008 | 1.76 | 1.55 | 1.66 | 4,770,822 | 1,776 | 2,820,038 |
| 11/05/2008 | 1.59 | 1.51 | 1.53 | 1,540,450 | 911 | 988,764 |
| 04/05/2008 | 1.58 | 1.47 | 1.52 | 908,295 | 540 | 595,117 |
| 27/04/2008 | 1.59 | 1.48 | 1.52 | 507,724 | 375 | 335,518 |
| 20/04/2008 | 1.64 | 1.45 | 1.57 | 1,969,577 | 969 | 1,250,117 |