Menu

REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.70
Last Closing0.70
No. of Transactions38
SectorReal Estate
Low Price0.68
Opening Price0.68
No. of Shares21,686
Div0.00
Change0.00
Closing Price0.70
Average Price0.69
P/E56.52
Value Traded14,950

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 0.69 0.66 0.69 573 4 850
24/05/2022 0.69 0.68 0.69 1,254 5 1,821
23/05/2022 0.69 0.64 0.69 7,211 12 10,550
19/05/2022 0.67 0.65 0.67 4,977 11 7,560
18/05/2022 0.68 0.67 0.67 20,011 14 29,852
17/05/2022 0.70 0.67 0.70 25,219 24 36,762
16/05/2022 0.72 0.70 0.70 8,067 9 11,510
15/05/2022 0.73 0.70 0.73 38,255 32 53,607
12/05/2022 0.70 0.69 0.70 1,567 8 2,240
11/05/2022 0.72 0.67 0.72 70,063 75 101,777
10/05/2022 0.70 0.68 0.70 341 2 500
09/05/2022 0.71 0.69 0.71 2,378 12 3,410
08/05/2022 0.73 0.69 0.72 291 4 408
28/04/2022 0.74 0.72 0.72 4,343 8 5,950
27/04/2022 0.75 0.72 0.75 10,477 15 14,261
26/04/2022 0.74 0.69 0.74 30,289 26 41,552
25/04/2022 0.71 0.70 0.71 5,636 4 8,050
24/04/2022 0.73 0.67 0.73 23,938 26 34,171
21/04/2022 0.70 0.69 0.70 3,865 6 5,600
20/04/2022 0.72 0.71 0.72 1,444 3 2,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2010 0.39 0.35 0.36 883,973 522 2,358,052
14/11/2010 0.38 0.37 0.38 53,229 51 141,900
07/11/2010 0.37 0.36 0.37 177,120 162 485,926
31/10/2010 0.38 0.35 0.35 426,559 335 1,149,501
24/10/2010 0.39 0.36 0.37 296,504 279 795,878
17/10/2010 0.42 0.37 0.39 946,685 647 2,428,354
10/10/2010 0.45 0.42 0.42 988,302 619 2,289,783
03/10/2010 0.49 0.43 0.44 3,868,618 1,635 8,441,162
26/09/2010 0.43 0.39 0.43 1,452,608 895 3,538,224
19/09/2010 0.41 0.39 0.40 644,397 616 1,611,539
13/09/2010 0.43 0.39 0.40 1,434,149 866 3,493,501
05/09/2010 0.40 0.37 0.40 1,057,684 615 2,712,692
29/08/2010 0.38 0.35 0.37 763,801 444 2,082,583
22/08/2010 0.37 0.34 0.37 406,458 292 1,121,831
15/08/2010 0.36 0.33 0.35 218,572 249 642,916
08/08/2010 0.37 0.35 0.36 234,608 249 657,030
01/08/2010 0.39 0.37 0.37 206,034 241 548,604
25/07/2010 0.40 0.38 0.39 275,869 282 703,830
18/07/2010 0.41 0.38 0.38 325,069 351 818,837
11/07/2010 0.42 0.39 0.42 620,700 605 1,528,952
Download Table