Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions2
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares104
Div4.17
Change0.00
Closing Price0.48
Average Price0.48
P/E24.41
Value Traded50

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.48 0.46 0.48 203 4 434
15/12/2025 0.48 0.46 0.48 839 5 1,800
14/12/2025 0.47 0.46 0.47 311 3 666
10/12/2025 0.48 0.46 0.48 2,780 19 5,903
09/12/2025 0.48 0.46 0.48 1,290 8 2,772
08/12/2025 0.48 0.46 0.48 538 4 1,157
07/12/2025 0.48 0.45 0.48 719 5 1,550
04/12/2025 0.47 0.45 0.47 267 7 583
03/12/2025 0.47 0.47 0.47 470 2 1,000
02/12/2025 0.48 0.47 0.48 75 2 158
01/12/2025 0.48 0.47 0.48 988 2 2,100
30/11/2025 0.48 0.46 0.48 277 2 600
25/11/2025 0.48 0.47 0.48 118 2 249
23/11/2025 0.49 0.46 0.49 4,711 6 10,000
20/11/2025 0.48 0.46 0.48 553 5 1,175
19/11/2025 0.48 0.46 0.48 1,018 8 2,191
17/11/2025 0.48 0.46 0.48 278 4 583
16/11/2025 0.48 0.44 0.48 387 8 850
13/11/2025 0.47 0.46 0.46 6,010 15 12,800
12/11/2025 0.48 0.47 0.48 802 6 1,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2025 0.37 0.36 0.37 120 5 333
27/04/2025 0.36 0.36 0.36 311 2 865
20/04/2025 0.36 0.36 0.36 986 8 2,738
13/04/2025 0.37 0.36 0.37 56,361 11 156,555
23/03/2025 0.37 0.35 0.37 27,042 16 75,115
16/03/2025 0.37 0.36 0.36 24,916 6 69,212
09/03/2025 0.37 0.36 0.37 221 3 613
02/03/2025 0.37 0.36 0.37 1,116 12 3,100
23/02/2025 0.36 0.35 0.36 288 7 823
16/02/2025 0.36 0.35 0.35 9,533 16 27,237
09/02/2025 0.36 0.34 0.36 12,961 18 37,076
02/02/2025 0.37 0.35 0.35 384 6 1,079
26/01/2025 0.37 0.36 0.37 725 4 2,001
19/01/2025 0.37 0.36 0.37 22,578 12 62,716
12/01/2025 0.37 0.36 0.37 8,134 20 22,586
05/01/2025 0.37 0.35 0.37 512 12 1,425
29/12/2024 0.37 0.36 0.37 106 7 293
22/12/2024 0.37 0.36 0.37 141 2 390
15/12/2024 0.37 0.36 0.37 73,518 6 201,680
08/12/2024 0.37 0.36 0.37 125 3 348
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/10/2022 0.35 0.29 0.32 63,496 250 192,955
01/09/2022 0.31 0.29 0.30 140,735 50 469,401
01/08/2022 0.33 0.28 0.30 28,305 155 92,562
03/07/2022 0.31 0.29 0.29 3,116 22 10,640
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
03/10/2021 0.33 0.31 0.31 9,778 50 30,562
01/09/2021 0.34 0.31 0.34 3,814 36 11,842
01/08/2021 0.33 0.31 0.33 7,376 31 23,000
01/07/2021 0.31 0.30 0.31 3,293 32 10,763
01/06/2021 0.32 0.30 0.30 17,487 71 57,223
02/05/2021 0.33 0.30 0.32 14,233 52 46,643
01/04/2021 0.32 0.30 0.31 4,510 39 14,942
01/03/2021 0.34 0.30 0.31 29,196 42 91,062
Download Table