Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions9
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares91,048
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E24.44
Value Traded46,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2026 0.43 0.43 0.43 36 2 83
24/08/2026 0.44 0.44 0.44 92 1 210
23/08/2026 0.45 0.43 0.43 130 2 293
20/08/2026 0.44 0.43 0.44 530 3 1,207
19/08/2026 0.43 0.43 0.43 28 1 65
17/08/2026 0.43 0.43 0.43 55 7 128
16/08/2026 0.43 0.43 0.43 36 1 83
13/08/2026 0.45 0.43 0.43 162 2 363
12/08/2026 0.43 0.43 0.43 76 4 176
11/08/2026 0.44 0.44 0.44 94 4 213
10/08/2026 0.44 0.44 0.44 21 1 47
09/08/2026 0.44 0.44 0.44 73 2 166
06/08/2026 0.44 0.44 0.44 6 1 13
05/08/2026 0.44 0.44 0.44 371 2 844
04/08/2026 0.45 0.44 0.44 1,809 8 4,082
03/08/2026 0.45 0.44 0.45 539 6 1,200
02/08/2026 0.44 0.44 0.44 41 1 93
30/07/2026 0.44 0.44 0.44 93 1 211
28/07/2026 0.44 0.44 0.44 880 1 2,000
27/07/2026 0.45 0.44 0.45 341 6 763
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2026 0.52 0.47 0.49 49,475 135 101,816
11/01/2026 0.53 0.45 0.52 53,042 96 108,872
04/01/2026 0.48 0.45 0.47 6,702 40 14,546
28/12/2025 0.48 0.45 0.47 4,083 31 8,895
21/12/2025 0.48 0.46 0.48 776 8 1,659
14/12/2025 0.48 0.46 0.48 1,150 8 2,466
07/12/2025 0.48 0.45 0.48 5,326 36 11,382
30/11/2025 0.48 0.45 0.47 2,076 15 4,441
23/11/2025 0.49 0.46 0.48 4,829 8 10,249
16/11/2025 0.48 0.44 0.48 2,236 25 4,799
09/11/2025 0.50 0.46 0.46 14,849 46 31,052
02/11/2025 0.50 0.47 0.50 5,882 27 12,232
26/10/2025 0.51 0.47 0.49 7,119 34 14,685
19/10/2025 0.49 0.44 0.49 18,045 61 38,908
12/10/2025 0.46 0.42 0.46 3,111 22 7,069
05/10/2025 0.46 0.41 0.46 5,539 31 12,722
28/09/2025 0.45 0.43 0.45 845 10 1,920
21/09/2025 0.45 0.42 0.45 14,960 48 35,236
14/09/2025 0.44 0.42 0.44 3,989 10 9,461
07/09/2025 0.45 0.42 0.44 14,144 76 32,613
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.31 0.29 0.31 2,276 30 7,624
01/05/2023 0.31 0.29 0.29 5,485 37 18,387
02/04/2023 0.31 0.29 0.29 138,548 33 462,132
01/03/2023 0.29 0.29 0.29 8,561 27 29,520
01/02/2023 0.31 0.28 0.30 7,142 33 23,938
02/01/2023 0.30 0.29 0.29 4,632 36 15,693
01/12/2022 0.31 0.28 0.30 14,045 58 48,333
01/11/2022 0.33 0.29 0.30 22,937 110 75,078
02/10/2022 0.35 0.29 0.32 63,496 250 192,955
01/09/2022 0.31 0.29 0.30 140,735 50 469,401
01/08/2022 0.33 0.28 0.30 28,305 155 92,562
03/07/2022 0.31 0.29 0.29 3,116 22 10,640
01/06/2022 0.31 0.29 0.29 2,243 28 7,598
08/05/2022 0.31 0.29 0.31 4,207 26 14,091
03/04/2022 0.32 0.30 0.31 2,546 17 8,452
01/03/2022 0.32 0.30 0.31 10,983 52 36,174
01/02/2022 0.34 0.31 0.32 16,681 95 51,855
02/01/2022 0.32 0.30 0.32 3,749 33 12,190
01/12/2021 0.32 0.30 0.30 14,779 59 48,571
01/11/2021 0.34 0.31 0.31 20,156 94 62,689
Download Table