Menu

AL-RAKAEZ INVESTMENT CO. Historical

Loading data
Performance Indicators 29/10/2026
MarketSecond
High Price0.52
Last Closing0.51
No. of Transactions9
SectorHotels and Tourism
Low Price0.49
Opening Price0.50
No. of Shares91,048
Div0.00
Change0.00
Closing Price0.51
Average Price0.51
P/E24.44
Value Traded46,383

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.49 0.47 0.48 4,659 20 9,688
30/09/2026 0.50 0.47 0.48 14,753 25 30,353
29/09/2026 0.49 0.48 0.49 13,165 33 27,374
28/09/2026 0.48 0.48 0.48 40,805 45 85,010
27/09/2026 0.46 0.44 0.46 65,443 47 145,562
24/09/2026 0.44 0.43 0.44 113 3 258
23/09/2026 0.45 0.44 0.44 69 3 156
21/09/2026 0.44 0.43 0.44 40 2 92
20/09/2026 0.45 0.43 0.45 400 7 898
17/09/2026 0.43 0.43 0.43 86 2 201
16/09/2026 0.44 0.43 0.44 144 3 331
15/09/2026 0.43 0.42 0.42 324 6 760
14/09/2026 0.44 0.43 0.43 261 6 598
13/09/2026 0.44 0.42 0.42 723 7 1,703
09/09/2026 0.44 0.44 0.44 37 1 83
08/09/2026 0.44 0.44 0.44 37 1 83
07/09/2026 0.44 0.44 0.44 201 3 456
02/09/2026 0.44 0.44 0.44 1 1 3
30/08/2026 0.44 0.44 0.44 110 3 249
27/08/2026 0.45 0.43 0.45 140 3 323
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.48 0.46 0.48 5,266 25 11,157
31/05/2026 0.48 0.45 0.46 2,489 15 5,347
24/05/2026 0.47 0.47 0.47 470 2 1,000
17/05/2026 0.48 0.45 0.47 857 17 1,841
10/05/2026 0.48 0.46 0.48 9,498 36 20,110
03/05/2026 0.49 0.48 0.48 7,723 30 15,977
26/04/2026 0.49 0.48 0.49 2,080 7 4,249
19/04/2026 0.50 0.48 0.50 6,758 20 13,997
12/04/2026 0.49 0.47 0.49 5,531 22 11,633
05/04/2026 0.48 0.45 0.47 5,361 16 11,617
29/03/2026 0.46 0.45 0.45 3,083 14 6,717
24/03/2026 0.47 0.45 0.47 2,276 20 5,002
15/03/2026 0.47 0.46 0.47 2,050 6 4,444
08/03/2026 0.46 0.46 0.46 1,904 10 4,139
01/03/2026 0.47 0.45 0.47 5,859 24 12,546
22/02/2026 0.48 0.46 0.48 15,160 35 32,831
15/02/2026 0.49 0.46 0.47 1,535 12 3,248
08/02/2026 0.48 0.46 0.48 5,729 30 12,188
01/02/2026 0.48 0.46 0.48 810 14 1,733
25/01/2026 0.49 0.46 0.48 16,719 42 35,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.37 0.34 0.36 23,166 47 66,215
02/01/2025 0.37 0.35 0.37 31,994 50 88,853
01/12/2024 0.37 0.36 0.37 73,876 17 202,669
03/11/2024 0.38 0.35 0.38 51,847 75 140,960
01/10/2024 0.38 0.37 0.37 10,548 36 28,494
01/09/2024 0.38 0.36 0.38 2,291 18 6,256
01/08/2024 0.39 0.38 0.39 7,114 31 18,701
01/07/2024 0.39 0.38 0.38 5,829 33 15,315
02/06/2024 0.40 0.38 0.38 30,564 35 79,970
01/05/2024 0.40 0.38 0.40 9,872 35 25,499
01/04/2024 0.41 0.38 0.38 238,008 109 607,733
03/03/2024 0.42 0.37 0.40 103,475 277 259,595
01/02/2024 0.40 0.36 0.38 32,701 116 86,022
02/01/2024 0.44 0.33 0.40 232,813 447 577,157
03/12/2023 0.36 0.33 0.34 13,775 128 39,863
01/11/2023 0.38 0.32 0.36 15,980 80 45,737
01/10/2023 0.35 0.32 0.34 42,304 33 124,577
03/09/2023 0.38 0.34 0.34 3,585 28 10,088
01/08/2023 0.37 0.30 0.37 21,210 90 63,287
02/07/2023 0.30 0.29 0.29 1,942 13 6,525
Download Table