Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	2.32	2.21	2.30	267,992	43	120,195
16/11/2015	2.38	2.31	2.38	22,657	6	9,610
15/11/2015	2.39	2.32	2.39	2,218	10	940
12/11/2015	2.38	2.37	2.38	2,702	4	1,140
11/11/2015	2.38	2.37	2.38	38,277	4	16,150
10/11/2015	2.38	2.38	2.38	357	4	150
09/11/2015	2.38	2.33	2.38	12,352	10	5,250
08/11/2015	2.38	2.32	2.36	1,318	5	565
05/11/2015	2.40	2.34	2.38	1,033	5	435
03/11/2015	2.40	2.35	2.40	422	3	179
02/11/2015	2.40	2.34	2.40	495	2	209
01/11/2015	2.40	2.39	2.40	215,101	2	90,000
29/10/2015	2.40	2.33	2.40	14,634	12	6,200
26/10/2015	2.39	2.33	2.39	2,992	2	1,283
25/10/2015	2.41	2.32	2.41	1,374	5	575
22/10/2015	2.41	2.30	2.41	5,329	13	2,250
21/10/2015	2.39	2.27	2.39	18,415	34	7,940
20/10/2015	2.41	2.35	2.41	51,397	9	21,850
18/10/2015	2.40	2.30	2.40	6,564	11	2,770
14/10/2015	2.39	2.19	2.39	6,768	18	2,895

Download Table