READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2022 | 0.35 | 0.34 | 0.35 | 1,634 | 8 | 4,764 |
| 01/06/2022 | 0.35 | 0.34 | 0.35 | 539 | 5 | 1,580 |
| 31/05/2022 | 0.35 | 0.35 | 0.35 | 2,188 | 4 | 6,250 |
| 30/05/2022 | 0.35 | 0.35 | 0.35 | 3,860 | 6 | 11,029 |
| 25/05/2022 | 0.35 | 0.35 | 0.35 | 242 | 2 | 690 |
| 24/05/2022 | 0.35 | 0.35 | 0.35 | 350 | 1 | 1,000 |
| 23/05/2022 | 0.35 | 0.34 | 0.35 | 62,827 | 7 | 179,591 |
| 22/05/2022 | 0.35 | 0.34 | 0.35 | 79 | 2 | 226 |
| 18/05/2022 | 0.35 | 0.35 | 0.35 | 2,625 | 3 | 7,500 |
| 17/05/2022 | 0.35 | 0.34 | 0.35 | 3,576 | 14 | 10,319 |
| 16/05/2022 | 0.35 | 0.34 | 0.34 | 240 | 2 | 700 |
| 15/05/2022 | 0.34 | 0.34 | 0.34 | 2,506 | 10 | 7,371 |
| 12/05/2022 | 0.34 | 0.33 | 0.33 | 7,086 | 12 | 21,000 |
| 11/05/2022 | 0.35 | 0.33 | 0.34 | 12,025 | 29 | 36,277 |
| 10/05/2022 | 0.35 | 0.34 | 0.34 | 3,632 | 8 | 10,681 |
| 09/05/2022 | 0.36 | 0.35 | 0.35 | 1,671 | 6 | 4,746 |
| 08/05/2022 | 0.36 | 0.36 | 0.36 | 23,476 | 3 | 65,210 |
| 28/04/2022 | 0.37 | 0.36 | 0.36 | 31,503 | 14 | 87,425 |
| 27/04/2022 | 0.37 | 0.36 | 0.36 | 3,163 | 9 | 8,782 |
| 26/04/2022 | 0.36 | 0.36 | 0.36 | 1,889 | 11 | 5,246 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |
| 24/12/2006 | 4.40 | 3.87 | 4.36 | 795,933 | 262 | 192,329 |
| 17/12/2006 | 4.02 | 3.90 | 4.02 | 159,707 | 81 | 40,305 |
| 10/12/2006 | 4.07 | 3.80 | 4.00 | 1,078,438 | 158 | 268,658 |
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |