READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2022 | 0.40 | 0.38 | 0.39 | 3,022 | 10 | 7,722 |
| 04/10/2022 | 0.41 | 0.40 | 0.40 | 5,161 | 9 | 12,870 |
| 03/10/2022 | 0.42 | 0.41 | 0.42 | 4,688 | 9 | 11,282 |
| 02/10/2022 | 0.43 | 0.41 | 0.43 | 6,765 | 21 | 16,165 |
| 29/09/2022 | 0.43 | 0.42 | 0.43 | 3,790 | 13 | 9,022 |
| 28/09/2022 | 0.41 | 0.41 | 0.41 | 854 | 7 | 2,082 |
| 27/09/2022 | 0.42 | 0.41 | 0.41 | 5,498 | 19 | 13,410 |
| 26/09/2022 | 0.42 | 0.42 | 0.42 | 84 | 2 | 200 |
| 25/09/2022 | 0.42 | 0.41 | 0.42 | 2,602 | 8 | 6,200 |
| 22/09/2022 | 0.43 | 0.41 | 0.42 | 3,161 | 15 | 7,533 |
| 21/09/2022 | 0.44 | 0.42 | 0.42 | 18,463 | 41 | 42,865 |
| 20/09/2022 | 0.44 | 0.42 | 0.44 | 45,475 | 72 | 105,534 |
| 19/09/2022 | 0.42 | 0.41 | 0.42 | 11,837 | 27 | 28,380 |
| 18/09/2022 | 0.40 | 0.40 | 0.40 | 6,315 | 21 | 15,787 |
| 15/09/2022 | 0.39 | 0.37 | 0.39 | 8,503 | 27 | 22,773 |
| 14/09/2022 | 0.39 | 0.38 | 0.38 | 9,878 | 29 | 25,993 |
| 13/09/2022 | 0.39 | 0.38 | 0.39 | 1,267 | 4 | 3,300 |
| 08/09/2022 | 0.39 | 0.37 | 0.39 | 5,786 | 12 | 15,605 |
| 07/09/2022 | 0.38 | 0.38 | 0.38 | 11,544 | 27 | 30,380 |
| 06/09/2022 | 0.39 | 0.39 | 0.39 | 15,969 | 20 | 40,946 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 4.84 | 4.65 | 4.84 | 289,752 | 50 | 60,887 |
| 17/06/2007 | 4.80 | 4.70 | 4.77 | 150,453 | 14 | 31,453 |
| 10/06/2007 | 4.84 | 4.80 | 4.80 | 77,251 | 36 | 16,090 |
| 03/06/2007 | 4.85 | 4.80 | 4.82 | 70,469 | 26 | 14,612 |
| 27/05/2007 | 4.86 | 4.79 | 4.86 | 83,690 | 58 | 17,354 |
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |