Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 0.35 0.33 0.35 10,126 27 29,789
05/04/2022 0.34 0.32 0.34 7,688 40 23,371
04/04/2022 0.33 0.33 0.33 3,204 7 9,709
03/04/2022 0.34 0.34 0.34 1,238 4 3,640
30/03/2022 0.35 0.34 0.35 3,905 11 11,385
29/03/2022 0.34 0.33 0.34 2,799 18 8,393
28/03/2022 0.33 0.32 0.33 5,349 22 16,260
27/03/2022 0.33 0.32 0.33 7,400 34 22,649
24/03/2022 0.32 0.31 0.32 6,026 21 19,380
23/03/2022 0.31 0.31 0.31 9,193 30 29,654
21/03/2022 0.32 0.32 0.32 13,191 15 41,222
20/03/2022 0.33 0.33 0.33 10,897 24 33,021
17/03/2022 0.34 0.33 0.34 15,189 34 45,875
16/03/2022 0.35 0.34 0.34 3,867 13 11,285
15/03/2022 0.35 0.34 0.35 5,315 20 15,628
14/03/2022 0.35 0.35 0.35 9,224 12 26,355
13/03/2022 0.37 0.36 0.36 11,159 28 30,969
10/03/2022 0.37 0.37 0.37 5,354 17 14,470
09/03/2022 0.38 0.37 0.38 6,000 27 16,210
08/03/2022 0.39 0.37 0.38 12,182 34 32,755
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2006 4.40 3.87 4.36 795,933 262 192,329
17/12/2006 4.02 3.90 4.02 159,707 81 40,305
10/12/2006 4.07 3.80 4.00 1,078,438 158 268,658
03/12/2006 3.90 3.75 3.84 363,204 97 94,747
26/11/2006 3.87 3.65 3.87 424,301 99 114,504
19/11/2006 3.87 3.73 3.80 158,327 56 41,791
13/11/2006 3.87 3.75 3.87 176,978 46 45,934
05/11/2006 3.88 3.71 3.87 144,719 69 37,698
29/10/2006 3.90 3.80 3.88 1,742,928 74 449,603
22/10/2006 3.87 3.87 3.87 3,290 2 850
15/10/2006 3.90 3.72 3.87 1,966,287 132 507,317
08/10/2006 3.90 3.86 3.90 2,347,474 72 605,816
01/10/2006 3.90 3.83 3.90 1,779,796 72 459,156
24/09/2006 3.99 3.70 3.99 3,894,927 313 1,009,020
17/09/2006 3.78 3.60 3.73 1,284,132 216 344,325
10/09/2006 3.85 3.67 3.79 2,434,826 119 647,035
03/09/2006 3.88 3.70 3.79 1,645,874 198 430,820
27/08/2006 3.91 3.62 3.62 1,531,193 175 401,714
21/08/2006 4.06 3.70 3.79 1,712,250 310 442,535
13/08/2006 4.00 3.81 3.87 648,455 264 166,407
Download Table