READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.24
Last Closing1.18
No. of Transactions90
SectorEngineering and Construction
Low Price1.18
Opening Price1.18
No. of Shares192,857
Div0.00
Change0.05
Closing Price1.23
Average Price1.20
P/E6.93
Value Traded232,140
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2019 | 0.44 | 0.43 | 0.44 | 7,754 | 21 | 18,010 |
09/10/2019 | 0.45 | 0.44 | 0.44 | 1,109 | 5 | 2,520 |
08/10/2019 | 0.45 | 0.44 | 0.45 | 2,205 | 3 | 5,010 |
07/10/2019 | 0.45 | 0.44 | 0.45 | 340 | 3 | 760 |
06/10/2019 | 0.46 | 0.45 | 0.46 | 230 | 2 | 510 |
03/10/2019 | 0.46 | 0.44 | 0.46 | 22,328 | 8 | 49,617 |
02/10/2019 | 0.45 | 0.44 | 0.45 | 3,615 | 7 | 8,210 |
01/10/2019 | 0.45 | 0.44 | 0.45 | 753 | 4 | 1,710 |
29/09/2019 | 0.46 | 0.44 | 0.46 | 10,475 | 14 | 23,789 |
26/09/2019 | 0.45 | 0.45 | 0.45 | 13,024 | 8 | 28,942 |
24/09/2019 | 0.46 | 0.45 | 0.46 | 2,034 | 5 | 4,520 |
23/09/2019 | 0.46 | 0.45 | 0.46 | 6,539 | 10 | 14,530 |
22/09/2019 | 0.46 | 0.45 | 0.46 | 455 | 2 | 1,010 |
19/09/2019 | 0.46 | 0.45 | 0.46 | 983 | 3 | 2,184 |
18/09/2019 | 0.46 | 0.45 | 0.46 | 6,957 | 13 | 15,450 |
17/09/2019 | 0.47 | 0.45 | 0.47 | 5,149 | 4 | 11,410 |
16/09/2019 | 0.47 | 0.45 | 0.47 | 2,929 | 8 | 6,410 |
15/09/2019 | 0.47 | 0.45 | 0.47 | 3,367 | 4 | 7,348 |
12/09/2019 | 0.47 | 0.45 | 0.47 | 20,440 | 7 | 45,410 |
11/09/2019 | 0.47 | 0.47 | 0.47 | 5 | 1 | 10 |