READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 22/04/2026
MarketFirst
High Price1.30
Last Closing1.28
No. of Transactions17
SectorEngineering and Construction
Low Price1.28
Opening Price1.30
No. of Shares10,406
Div0.00
Change0.00
Closing Price1.28
Average Price1.28
P/E8.96
Value Traded13,320
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/05/2022 | 0.34 | 0.33 | 0.33 | 7,086 | 12 | 21,000 |
| 11/05/2022 | 0.35 | 0.33 | 0.34 | 12,025 | 29 | 36,277 |
| 10/05/2022 | 0.35 | 0.34 | 0.34 | 3,632 | 8 | 10,681 |
| 09/05/2022 | 0.36 | 0.35 | 0.35 | 1,671 | 6 | 4,746 |
| 08/05/2022 | 0.36 | 0.36 | 0.36 | 23,476 | 3 | 65,210 |
| 28/04/2022 | 0.37 | 0.36 | 0.36 | 31,503 | 14 | 87,425 |
| 27/04/2022 | 0.37 | 0.36 | 0.36 | 3,163 | 9 | 8,782 |
| 26/04/2022 | 0.36 | 0.36 | 0.36 | 1,889 | 11 | 5,246 |
| 25/04/2022 | 0.36 | 0.36 | 0.36 | 14,858 | 32 | 41,273 |
| 24/04/2022 | 0.37 | 0.37 | 0.37 | 1,380 | 9 | 3,730 |
| 21/04/2022 | 0.36 | 0.36 | 0.36 | 5,172 | 14 | 14,367 |
| 19/04/2022 | 0.37 | 0.36 | 0.37 | 6,928 | 27 | 18,960 |
| 18/04/2022 | 0.37 | 0.36 | 0.37 | 5,309 | 22 | 14,505 |
| 17/04/2022 | 0.36 | 0.34 | 0.36 | 2,426 | 19 | 7,040 |
| 14/04/2022 | 0.35 | 0.34 | 0.35 | 1,654 | 10 | 4,859 |
| 13/04/2022 | 0.35 | 0.35 | 0.35 | 315 | 2 | 900 |
| 12/04/2022 | 0.36 | 0.35 | 0.36 | 438 | 3 | 1,250 |
| 11/04/2022 | 0.36 | 0.36 | 0.36 | 658 | 5 | 1,829 |
| 10/04/2022 | 0.37 | 0.36 | 0.36 | 21,739 | 46 | 59,794 |
| 07/04/2022 | 0.36 | 0.35 | 0.36 | 10,819 | 36 | 30,634 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 4.89 | 4.78 | 4.82 | 31,091 | 26 | 6,466 |
| 13/05/2007 | 4.88 | 4.70 | 4.87 | 62,683 | 62 | 13,011 |
| 06/05/2007 | 4.78 | 4.57 | 4.74 | 29,261 | 26 | 6,170 |
| 30/04/2007 | 4.75 | 4.45 | 4.75 | 106,130 | 38 | 23,380 |
| 22/04/2007 | 4.50 | 4.45 | 4.50 | 136,303 | 49 | 30,517 |
| 15/04/2007 | 4.58 | 4.45 | 4.50 | 101,812 | 54 | 22,626 |
| 08/04/2007 | 4.58 | 4.45 | 4.47 | 21,715 | 21 | 4,835 |
| 01/04/2007 | 4.55 | 4.45 | 4.50 | 10,786 | 15 | 2,401 |
| 25/03/2007 | 4.60 | 4.42 | 4.58 | 107,119 | 16 | 23,360 |
| 18/03/2007 | 4.80 | 4.52 | 4.61 | 62,901 | 44 | 13,643 |
| 11/03/2007 | 4.95 | 4.67 | 4.76 | 200,048 | 65 | 41,222 |
| 04/03/2007 | 4.86 | 4.62 | 4.76 | 179,678 | 90 | 37,775 |
| 25/02/2007 | 4.96 | 4.20 | 4.86 | 450,765 | 241 | 97,079 |
| 18/02/2007 | 4.25 | 4.20 | 4.20 | 62,291 | 41 | 14,826 |
| 11/02/2007 | 4.22 | 4.19 | 4.20 | 125,108 | 39 | 29,788 |
| 04/02/2007 | 4.27 | 4.15 | 4.22 | 47,566 | 41 | 11,285 |
| 28/01/2007 | 4.30 | 4.06 | 4.24 | 72,842 | 63 | 17,417 |
| 21/01/2007 | 4.34 | 4.11 | 4.33 | 64,191 | 33 | 15,311 |
| 14/01/2007 | 4.39 | 4.10 | 4.30 | 45,520 | 44 | 10,671 |
| 07/01/2007 | 4.47 | 4.15 | 4.40 | 486,377 | 152 | 111,746 |