Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price1.25

Last Closing1.23

No. of Transactions50

SectorEngineering and Construction

Low Price1.22

Opening Price1.23

No. of Shares27,345

Div0.00

Change-0.01

Closing Price1.22

Average Price1.23

P/E6.87

Value Traded33,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2019	0.39	0.38	0.39	776	4	2,041
11/11/2019	0.39	0.37	0.39	1,875	6	5,010
10/11/2019	0.39	0.39	0.39	41	2	106
07/11/2019	0.40	0.39	0.40	394	3	1,010
06/11/2019	0.40	0.39	0.40	9,304	21	23,829
05/11/2019	0.40	0.39	0.40	5,862	6	15,030
04/11/2019	0.40	0.38	0.40	5,131	16	13,340
03/11/2019	0.39	0.38	0.39	1,904	3	5,010
31/10/2019	0.40	0.39	0.40	632	5	1,620
30/10/2019	0.40	0.39	0.40	10,554	7	27,060
29/10/2019	0.40	0.38	0.40	3,407	16	8,765
28/10/2019	0.40	0.39	0.40	776	7	1,990
27/10/2019	0.41	0.40	0.41	204	2	510
24/10/2019	0.41	0.40	0.41	7,849	9	19,620
23/10/2019	0.41	0.39	0.41	10,505	33	26,395
22/10/2019	0.41	0.40	0.41	10,409	21	26,010
20/10/2019	0.43	0.41	0.43	2,311	14	5,541
17/10/2019	0.44	0.40	0.44	13,285	44	32,501
15/10/2019	0.43	0.42	0.43	2,020	3	4,810
14/10/2019	0.43	0.41	0.43	13,016	20	31,033

Download Table