Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.42 0.42 0.42 4 1 10
03/11/2022 0.41 0.40 0.40 3,062 10 7,530
02/11/2022 0.41 0.40 0.41 1,118 7 2,750
01/11/2022 0.41 0.41 0.41 1,025 2 2,500
31/10/2022 0.41 0.40 0.41 860 5 2,100
30/10/2022 0.41 0.40 0.40 2,025 5 4,950
26/10/2022 0.42 0.41 0.41 11,241 18 26,844
25/10/2022 0.42 0.42 0.42 2,050 11 4,880
24/10/2022 0.43 0.42 0.43 4,488 13 10,674
20/10/2022 0.43 0.43 0.43 22 1 50
19/10/2022 0.42 0.42 0.42 6,056 12 14,420
18/10/2022 0.43 0.41 0.43 5,434 15 13,100
17/10/2022 0.42 0.42 0.42 10,688 23 25,448
16/10/2022 0.44 0.43 0.43 20,453 30 47,530
13/10/2022 0.43 0.42 0.43 8,708 17 20,698
12/10/2022 0.42 0.41 0.42 12,665 25 30,179
11/10/2022 0.41 0.41 0.41 2,542 5 6,200
10/10/2022 0.42 0.41 0.42 6,297 7 15,357
09/10/2022 0.42 0.41 0.42 5,417 24 13,054
06/10/2022 0.40 0.39 0.40 9,921 27 25,125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2008 5.00 4.70 4.80 13,075,608 21 2,616,036
11/11/2007 4.85 4.70 4.84 459,649 252 97,298
04/11/2007 4.76 4.57 4.74 58,260 36 12,511
28/10/2007 4.80 4.55 4.79 173,006 87 37,381
21/10/2007 4.73 4.49 4.56 83,263 66 18,140
16/10/2007 4.74 4.74 4.74 2,038 2 430
30/09/2007 4.80 4.60 4.65 230,472 78 48,290
23/09/2007 4.75 4.62 4.75 392,856 40 83,839
16/09/2007 4.75 4.60 4.75 106,981 18 22,694
09/09/2007 4.75 4.60 4.73 59,241 14 12,555
02/09/2007 4.75 4.60 4.75 22,010 11 4,715
26/08/2007 4.73 4.68 4.73 60,551 34 12,883
19/08/2007 4.75 4.70 4.73 47,132 27 9,990
12/08/2007 4.82 4.72 4.74 201,398 74 42,322
05/08/2007 4.82 4.61 4.75 216,978 67 45,402
29/07/2007 4.90 4.75 4.82 203,015 72 42,407
22/07/2007 4.85 4.75 4.80 79,775 31 16,626
15/07/2007 5.00 4.75 4.88 293,734 159 60,753
08/07/2007 4.80 4.75 4.75 51,487 33 10,825
01/07/2007 4.82 4.75 4.80 32,109 18 6,747
Download Table