Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/05/2024

MarketFirst

High Price1.24

Last Closing1.18

No. of Transactions90

SectorEngineering and Construction

Low Price1.18

Opening Price1.18

No. of Shares192,857

Div0.00

Change0.05

Closing Price1.23

Average Price1.20

P/E6.93

Value Traded232,140

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2019	0.47	0.45	0.46	5,540	10	12,070
09/09/2019	0.48	0.46	0.48	284	4	610
05/09/2019	0.48	0.46	0.48	18,619	17	40,332
04/09/2019	0.47	0.46	0.47	637	5	1,378
03/09/2019	0.48	0.47	0.48	12,786	21	27,203
02/09/2019	0.49	0.47	0.49	6,438	15	13,380
01/09/2019	0.50	0.49	0.49	40,899	49	83,100
29/08/2019	0.49	0.46	0.49	44,221	62	92,166
28/08/2019	0.47	0.46	0.47	3,243	12	7,050
27/08/2019	0.47	0.46	0.46	4,605	9	10,010
26/08/2019	0.46	0.46	0.46	7,413	2	16,115
25/08/2019	0.46	0.45	0.46	11,547	10	25,548
22/08/2019	0.46	0.45	0.46	12,093	17	26,657
21/08/2019	0.46	0.45	0.46	5,438	14	12,040
20/08/2019	0.47	0.45	0.46	5,537	8	12,036
19/08/2019	0.46	0.45	0.46	7,556	10	16,447
18/08/2019	0.48	0.46	0.48	3,571	5	7,763
08/08/2019	0.47	0.46	0.47	8,058	20	17,394
06/08/2019	0.48	0.46	0.48	33,355	13	70,968
05/08/2019	0.49	0.47	0.47	4,395	17	9,259

Download Table