READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 19/04/2026
MarketFirst
High Price1.32
Last Closing1.31
No. of Transactions40
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares51,300
Div0.00
Change-0.01
Closing Price1.30
Average Price1.31
P/E9.1
Value Traded67,039
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2022 | 0.38 | 0.38 | 0.38 | 1,670 | 6 | 4,394 |
| 01/03/2022 | 0.39 | 0.38 | 0.38 | 4,478 | 12 | 11,759 |
| 28/02/2022 | 0.39 | 0.39 | 0.39 | 7,020 | 7 | 18,000 |
| 27/02/2022 | 0.40 | 0.38 | 0.40 | 3,123 | 8 | 8,085 |
| 24/02/2022 | 0.39 | 0.38 | 0.39 | 13,887 | 33 | 36,506 |
| 23/02/2022 | 0.40 | 0.39 | 0.40 | 1,429 | 9 | 3,665 |
| 22/02/2022 | 0.39 | 0.39 | 0.39 | 1,034 | 9 | 2,650 |
| 21/02/2022 | 0.40 | 0.38 | 0.39 | 6,045 | 27 | 15,550 |
| 20/02/2022 | 0.40 | 0.39 | 0.39 | 8,434 | 18 | 21,600 |
| 17/02/2022 | 0.41 | 0.40 | 0.41 | 21,471 | 53 | 53,575 |
| 16/02/2022 | 0.43 | 0.42 | 0.42 | 7,742 | 30 | 18,300 |
| 15/02/2022 | 0.42 | 0.41 | 0.42 | 40,344 | 94 | 96,877 |
| 14/02/2022 | 0.40 | 0.40 | 0.40 | 1,252 | 7 | 3,129 |
| 13/02/2022 | 0.40 | 0.40 | 0.40 | 6,197 | 10 | 15,493 |
| 10/02/2022 | 0.41 | 0.40 | 0.41 | 2,350 | 10 | 5,875 |
| 09/02/2022 | 0.40 | 0.40 | 0.40 | 2,754 | 9 | 6,885 |
| 08/02/2022 | 0.41 | 0.40 | 0.41 | 12,722 | 21 | 31,804 |
| 07/02/2022 | 0.41 | 0.40 | 0.41 | 41,757 | 68 | 104,140 |
| 06/02/2022 | 0.42 | 0.41 | 0.42 | 3,497 | 16 | 8,529 |
| 03/02/2022 | 0.42 | 0.40 | 0.40 | 12,506 | 27 | 30,327 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |
| 16/07/2006 | 3.90 | 3.50 | 3.80 | 1,024,786 | 205 | 270,838 |
| 09/07/2006 | 4.08 | 3.68 | 3.80 | 1,275,071 | 450 | 327,409 |
| 02/07/2006 | 4.05 | 3.72 | 3.96 | 1,554,035 | 557 | 396,571 |
| 25/06/2006 | 4.10 | 3.72 | 3.95 | 3,528,921 | 532 | 912,769 |
| 18/06/2006 | 4.25 | 3.65 | 4.05 | 3,013,919 | 1,027 | 769,666 |
| 11/06/2006 | 3.63 | 3.00 | 3.63 | 712,357 | 354 | 214,975 |
| 04/06/2006 | 3.55 | 3.12 | 3.47 | 681,553 | 200 | 197,491 |
| 28/05/2006 | 3.62 | 3.33 | 3.45 | 353,734 | 219 | 102,397 |
| 21/05/2006 | 4.03 | 3.50 | 3.60 | 2,405,513 | 389 | 642,502 |
| 14/05/2006 | 3.99 | 3.75 | 3.83 | 1,106,375 | 398 | 285,711 |
| 07/05/2006 | 4.10 | 3.58 | 3.77 | 2,594,914 | 734 | 668,421 |
| 01/05/2006 | 4.00 | 3.60 | 3.82 | 2,931,508 | 856 | 771,184 |
| 23/04/2006 | 3.89 | 3.38 | 3.88 | 2,906,075 | 967 | 774,994 |
| 16/04/2006 | 3.38 | 2.92 | 3.38 | 2,067,657 | 410 | 672,839 |
| 09/04/2006 | 3.09 | 2.90 | 3.00 | 664,800 | 346 | 220,808 |
| 02/04/2006 | 3.03 | 2.88 | 2.97 | 365,966 | 292 | 123,545 |
| 26/03/2006 | 3.17 | 2.84 | 2.94 | 565,661 | 477 | 188,788 |