Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 0.41 0.39 0.41 1,240 8 3,108
04/09/2022 0.41 0.40 0.41 11,806 15 29,514
01/09/2022 0.42 0.41 0.41 3,474 10 8,473
31/08/2022 0.42 0.41 0.42 4,359 17 10,571
30/08/2022 0.42 0.41 0.42 564 9 1,375
29/08/2022 0.43 0.42 0.42 14,591 14 34,500
28/08/2022 0.44 0.43 0.43 13,121 22 30,475
25/08/2022 0.45 0.43 0.44 23,431 29 53,833
24/08/2022 0.45 0.44 0.44 31,736 59 72,058
23/08/2022 0.43 0.40 0.43 42,792 89 101,150
22/08/2022 0.42 0.40 0.41 62,208 81 149,045
21/08/2022 0.40 0.40 0.40 4,310 18 10,774
18/08/2022 0.39 0.38 0.39 32,950 52 84,692
17/08/2022 0.38 0.38 0.38 2,557 14 6,729
16/08/2022 0.37 0.35 0.37 12,609 35 34,258
15/08/2022 0.36 0.35 0.36 7,439 14 21,105
14/08/2022 0.35 0.35 0.35 352 3 1,007
10/08/2022 0.36 0.35 0.36 659 3 1,880
09/08/2022 0.36 0.36 0.36 36 1 100
08/08/2022 0.36 0.35 0.35 2,246 6 6,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2007 4.27 4.15 4.22 47,566 41 11,285
28/01/2007 4.30 4.06 4.24 72,842 63 17,417
21/01/2007 4.34 4.11 4.33 64,191 33 15,311
14/01/2007 4.39 4.10 4.30 45,520 44 10,671
07/01/2007 4.47 4.15 4.40 486,377 152 111,746
24/12/2006 4.40 3.87 4.36 795,933 262 192,329
17/12/2006 4.02 3.90 4.02 159,707 81 40,305
10/12/2006 4.07 3.80 4.00 1,078,438 158 268,658
03/12/2006 3.90 3.75 3.84 363,204 97 94,747
26/11/2006 3.87 3.65 3.87 424,301 99 114,504
19/11/2006 3.87 3.73 3.80 158,327 56 41,791
13/11/2006 3.87 3.75 3.87 176,978 46 45,934
05/11/2006 3.88 3.71 3.87 144,719 69 37,698
29/10/2006 3.90 3.80 3.88 1,742,928 74 449,603
22/10/2006 3.87 3.87 3.87 3,290 2 850
15/10/2006 3.90 3.72 3.87 1,966,287 132 507,317
08/10/2006 3.90 3.86 3.90 2,347,474 72 605,816
01/10/2006 3.90 3.83 3.90 1,779,796 72 459,156
24/09/2006 3.99 3.70 3.99 3,894,927 313 1,009,020
17/09/2006 3.78 3.60 3.73 1,284,132 216 344,325
Download Table