READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 16/08/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.36
No. of Shares7,460
Div0.00
Change0.00
Closing Price1.38
Average Price1.36
P/E9.28
Value Traded10,177
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2022 | 0.36 | 0.35 | 0.36 | 3,150 | 7 | 9,001 |
| 03/07/2022 | 0.36 | 0.35 | 0.36 | 543 | 8 | 1,550 |
| 30/06/2022 | 0.36 | 0.35 | 0.36 | 375 | 3 | 1,070 |
| 29/06/2022 | 0.36 | 0.35 | 0.36 | 5,058 | 11 | 14,451 |
| 28/06/2022 | 0.36 | 0.35 | 0.36 | 1,803 | 10 | 5,150 |
| 27/06/2022 | 0.36 | 0.35 | 0.36 | 1,497 | 9 | 4,230 |
| 26/06/2022 | 0.36 | 0.35 | 0.36 | 1,050 | 7 | 3,001 |
| 23/06/2022 | 0.36 | 0.35 | 0.36 | 2,282 | 14 | 6,519 |
| 22/06/2022 | 0.36 | 0.35 | 0.36 | 965 | 8 | 2,700 |
| 21/06/2022 | 0.36 | 0.35 | 0.36 | 2,526 | 12 | 7,214 |
| 20/06/2022 | 0.37 | 0.36 | 0.36 | 983 | 9 | 2,687 |
| 19/06/2022 | 0.37 | 0.37 | 0.37 | 11,474 | 23 | 31,010 |
| 16/06/2022 | 0.36 | 0.34 | 0.36 | 13,268 | 38 | 37,131 |
| 15/06/2022 | 0.35 | 0.34 | 0.35 | 756 | 5 | 2,220 |
| 14/06/2022 | 0.34 | 0.33 | 0.34 | 179 | 5 | 536 |
| 13/06/2022 | 0.35 | 0.34 | 0.34 | 3,418 | 21 | 10,005 |
| 09/06/2022 | 0.35 | 0.35 | 0.35 | 99 | 1 | 283 |
| 08/06/2022 | 0.36 | 0.34 | 0.36 | 1,742 | 5 | 5,100 |
| 07/06/2022 | 0.35 | 0.35 | 0.35 | 70 | 1 | 200 |
| 06/06/2022 | 0.34 | 0.34 | 0.34 | 187 | 3 | 550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/12/2006 | 3.90 | 3.75 | 3.84 | 363,204 | 97 | 94,747 |
| 26/11/2006 | 3.87 | 3.65 | 3.87 | 424,301 | 99 | 114,504 |
| 19/11/2006 | 3.87 | 3.73 | 3.80 | 158,327 | 56 | 41,791 |
| 13/11/2006 | 3.87 | 3.75 | 3.87 | 176,978 | 46 | 45,934 |
| 05/11/2006 | 3.88 | 3.71 | 3.87 | 144,719 | 69 | 37,698 |
| 29/10/2006 | 3.90 | 3.80 | 3.88 | 1,742,928 | 74 | 449,603 |
| 22/10/2006 | 3.87 | 3.87 | 3.87 | 3,290 | 2 | 850 |
| 15/10/2006 | 3.90 | 3.72 | 3.87 | 1,966,287 | 132 | 507,317 |
| 08/10/2006 | 3.90 | 3.86 | 3.90 | 2,347,474 | 72 | 605,816 |
| 01/10/2006 | 3.90 | 3.83 | 3.90 | 1,779,796 | 72 | 459,156 |
| 24/09/2006 | 3.99 | 3.70 | 3.99 | 3,894,927 | 313 | 1,009,020 |
| 17/09/2006 | 3.78 | 3.60 | 3.73 | 1,284,132 | 216 | 344,325 |
| 10/09/2006 | 3.85 | 3.67 | 3.79 | 2,434,826 | 119 | 647,035 |
| 03/09/2006 | 3.88 | 3.70 | 3.79 | 1,645,874 | 198 | 430,820 |
| 27/08/2006 | 3.91 | 3.62 | 3.62 | 1,531,193 | 175 | 401,714 |
| 21/08/2006 | 4.06 | 3.70 | 3.79 | 1,712,250 | 310 | 442,535 |
| 13/08/2006 | 4.00 | 3.81 | 3.87 | 648,455 | 264 | 166,407 |
| 06/08/2006 | 4.06 | 3.84 | 3.92 | 1,932,868 | 203 | 491,091 |
| 30/07/2006 | 4.17 | 3.92 | 4.03 | 2,426,209 | 424 | 598,733 |
| 23/07/2006 | 4.21 | 3.80 | 4.10 | 3,416,131 | 740 | 857,086 |