READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 15/06/2026
MarketFirst
High Price1.36
Last Closing1.29
No. of Transactions148
SectorEngineering and Construction
Low Price1.30
Opening Price1.31
No. of Shares270,939
Div0.00
Change0.07
Closing Price1.36
Average Price1.33
P/E9.7
Value Traded360,217
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2024 | 1.09 | 1.06 | 1.09 | 302,418 | 37 | 281,987 |
| 20/11/2024 | 1.09 | 1.07 | 1.09 | 3,668 | 10 | 3,399 |
| 19/11/2024 | 1.07 | 1.05 | 1.07 | 38,594 | 44 | 36,527 |
| 18/11/2024 | 1.09 | 1.07 | 1.07 | 19,130 | 18 | 17,810 |
| 17/11/2024 | 1.09 | 1.05 | 1.06 | 47,198 | 52 | 44,187 |
| 14/11/2024 | 1.10 | 1.06 | 1.09 | 338,215 | 73 | 309,954 |
| 13/11/2024 | 1.12 | 1.08 | 1.10 | 385,888 | 39 | 347,472 |
| 12/11/2024 | 1.12 | 1.08 | 1.12 | 9,925 | 18 | 8,999 |
| 11/11/2024 | 1.11 | 1.05 | 1.10 | 367,115 | 45 | 339,453 |
| 10/11/2024 | 1.12 | 1.07 | 1.09 | 35,063 | 32 | 31,884 |
| 07/11/2024 | 1.12 | 1.11 | 1.11 | 13,894 | 23 | 12,415 |
| 06/11/2024 | 1.12 | 1.11 | 1.12 | 3,732 | 5 | 3,350 |
| 05/11/2024 | 1.12 | 1.10 | 1.11 | 356,120 | 36 | 320,159 |
| 04/11/2024 | 1.12 | 1.10 | 1.12 | 296,047 | 18 | 266,225 |
| 03/11/2024 | 1.13 | 1.10 | 1.11 | 38,164 | 25 | 34,274 |
| 31/10/2024 | 1.15 | 1.12 | 1.15 | 7,311 | 18 | 6,485 |
| 30/10/2024 | 1.15 | 1.13 | 1.14 | 5,672 | 11 | 5,002 |
| 29/10/2024 | 1.18 | 1.15 | 1.15 | 31,898 | 38 | 27,189 |
| 28/10/2024 | 1.17 | 1.16 | 1.17 | 11,928 | 19 | 10,210 |
| 27/10/2024 | 1.19 | 1.17 | 1.18 | 21,442 | 44 | 18,219 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 0.58 | 0.51 | 0.53 | 31,363 | 34 | 57,224 |
| 18/11/2018 | 0.59 | 0.56 | 0.57 | 10,527 | 34 | 18,310 |
| 11/11/2018 | 0.61 | 0.58 | 0.59 | 33,237 | 68 | 55,505 |
| 04/11/2018 | 0.64 | 0.61 | 0.62 | 8,054 | 33 | 13,001 |
| 28/10/2018 | 0.65 | 0.62 | 0.62 | 91,874 | 103 | 144,831 |
| 21/10/2018 | 0.65 | 0.63 | 0.65 | 30,486 | 28 | 47,820 |
| 14/10/2018 | 0.67 | 0.62 | 0.65 | 53,727 | 77 | 84,088 |
| 07/10/2018 | 0.65 | 0.62 | 0.63 | 24,754 | 60 | 39,401 |
| 30/09/2018 | 0.68 | 0.63 | 0.65 | 58,319 | 87 | 90,373 |
| 23/09/2018 | 0.69 | 0.67 | 0.68 | 56,302 | 67 | 82,971 |
| 16/09/2018 | 0.69 | 0.67 | 0.68 | 117,346 | 44 | 171,505 |
| 09/09/2018 | 0.70 | 0.68 | 0.69 | 51,310 | 72 | 74,945 |
| 02/09/2018 | 0.73 | 0.69 | 0.70 | 105,588 | 115 | 150,693 |
| 26/08/2018 | 0.71 | 0.69 | 0.71 | 35,702 | 51 | 51,558 |
| 19/08/2018 | 0.70 | 0.69 | 0.70 | 18,261 | 9 | 26,450 |
| 12/08/2018 | 0.71 | 0.68 | 0.69 | 138,755 | 31 | 200,022 |
| 05/08/2018 | 0.71 | 0.68 | 0.70 | 40,719 | 55 | 59,080 |
| 29/07/2018 | 0.72 | 0.69 | 0.71 | 35,488 | 88 | 50,686 |
| 22/07/2018 | 0.74 | 0.71 | 0.72 | 36,143 | 86 | 50,065 |
| 15/07/2018 | 0.74 | 0.71 | 0.73 | 72,771 | 105 | 101,582 |