Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price1.38
Last Closing1.39
No. of Transactions21
SectorEngineering and Construction
Low Price1.36
Opening Price1.37
No. of Shares8,850
Div0.00
Change-0.01
Closing Price1.38
Average Price1.37
P/E9.28
Value Traded12,107

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2025 1.15 1.13 1.13 11,237 17 9,894
20/01/2025 1.13 1.12 1.13 11,958 19 10,662
19/01/2025 1.12 1.12 1.12 9,102 14 8,127
16/01/2025 1.12 1.11 1.12 7,743 18 6,913
15/01/2025 1.11 1.10 1.11 10,266 12 9,255
14/01/2025 1.11 1.11 1.11 1,321 6 1,190
13/01/2025 1.11 1.09 1.10 23,238 36 21,129
12/01/2025 1.12 1.10 1.10 23,472 35 21,173
09/01/2025 1.13 1.10 1.10 25,852 23 23,272
08/01/2025 1.13 1.10 1.10 42,453 43 38,301
07/01/2025 1.13 1.10 1.10 246,680 35 220,253
06/01/2025 1.12 1.11 1.11 3,786 8 3,400
05/01/2025 1.12 1.11 1.12 8,408 9 7,509
02/01/2025 1.14 1.08 1.12 9,754 12 8,814
31/12/2024 1.08 1.08 1.08 3,456 7 3,200
30/12/2024 1.09 1.07 1.08 389,687 13 360,793
29/12/2024 1.09 1.07 1.07 1,716 6 1,600
26/12/2024 1.10 1.09 1.09 36,675 17 33,503
24/12/2024 1.12 1.09 1.09 15,364 19 13,959
23/12/2024 1.16 1.14 1.14 24,977 38 21,752
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2019 0.54 0.52 0.54 12,048 20 22,700
20/01/2019 0.56 0.52 0.54 29,592 41 55,520
13/01/2019 0.54 0.52 0.54 2,761 7 5,306
06/01/2019 0.55 0.52 0.54 13,655 41 25,935
30/12/2018 0.55 0.50 0.55 205,227 38 404,128
23/12/2018 0.54 0.51 0.53 21,544 48 41,168
16/12/2018 0.57 0.51 0.55 15,248 32 29,272
09/12/2018 0.54 0.49 0.52 32,802 47 64,328
02/12/2018 0.54 0.51 0.53 5,612 16 10,837
25/11/2018 0.58 0.51 0.53 31,363 34 57,224
18/11/2018 0.59 0.56 0.57 10,527 34 18,310
11/11/2018 0.61 0.58 0.59 33,237 68 55,505
04/11/2018 0.64 0.61 0.62 8,054 33 13,001
28/10/2018 0.65 0.62 0.62 91,874 103 144,831
21/10/2018 0.65 0.63 0.65 30,486 28 47,820
14/10/2018 0.67 0.62 0.65 53,727 77 84,088
07/10/2018 0.65 0.62 0.63 24,754 60 39,401
30/09/2018 0.68 0.63 0.65 58,319 87 90,373
23/09/2018 0.69 0.67 0.68 56,302 67 82,971
16/09/2018 0.69 0.67 0.68 117,346 44 171,505
Download Table