Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 19/03/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions10
SectorEngineering and Construction
Low Price1.30
Opening Price1.30
No. of Shares5,500
Div0.00
Change0.00
Closing Price1.30
Average Price1.30
P/E8.86
Value Traded7,150

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2024 1.19 1.18 1.19 14,422 17 12,168
29/08/2024 1.19 1.18 1.18 8,182 25 6,900
28/08/2024 1.19 1.18 1.19 29,063 42 24,423
27/08/2024 1.19 1.19 1.19 17,711 37 14,883
26/08/2024 1.18 1.15 1.18 18,658 28 16,127
25/08/2024 1.15 1.14 1.15 6,671 13 5,803
22/08/2024 1.15 1.14 1.14 4,115 11 3,579
21/08/2024 1.16 1.14 1.15 30,394 51 26,450
20/08/2024 1.14 1.14 1.14 2,280 3 2,000
19/08/2024 1.15 1.15 1.15 173 1 150
18/08/2024 1.18 1.15 1.17 9,254 21 7,966
15/08/2024 1.17 1.16 1.16 1,580 8 1,360
14/08/2024 1.17 1.15 1.17 7,136 23 6,150
13/08/2024 1.16 1.15 1.15 5,938 20 5,122
12/08/2024 1.18 1.16 1.18 234 4 202
11/08/2024 1.20 1.17 1.18 28,624 23 23,926
08/08/2024 1.21 1.17 1.20 25,285 34 21,184
07/08/2024 1.19 1.16 1.19 38,672 32 32,855
06/08/2024 1.17 1.13 1.15 10,679 18 9,392
05/08/2024 1.17 1.14 1.17 13,292 31 11,556
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.73 0.69 0.70 105,588 115 150,693
26/08/2018 0.71 0.69 0.71 35,702 51 51,558
19/08/2018 0.70 0.69 0.70 18,261 9 26,450
12/08/2018 0.71 0.68 0.69 138,755 31 200,022
05/08/2018 0.71 0.68 0.70 40,719 55 59,080
29/07/2018 0.72 0.69 0.71 35,488 88 50,686
22/07/2018 0.74 0.71 0.72 36,143 86 50,065
15/07/2018 0.74 0.71 0.73 72,771 105 101,582
08/07/2018 0.75 0.70 0.72 417,601 193 576,224
01/07/2018 0.81 0.74 0.75 131,389 124 168,094
24/06/2018 0.83 0.81 0.81 35,673 41 44,000
17/06/2018 0.83 0.82 0.83 214 4 260
10/06/2018 0.84 0.81 0.83 122,377 71 148,319
03/06/2018 0.84 0.80 0.82 263,754 54 320,406
27/05/2018 0.85 0.82 0.83 170,947 100 206,248
20/05/2018 0.86 0.84 0.85 279,432 69 330,622
13/05/2018 0.88 0.84 0.86 39,871 80 46,574
06/05/2018 0.92 0.87 0.89 57,553 105 65,268
29/04/2018 0.97 0.89 0.92 203,653 96 217,257
22/04/2018 0.98 0.95 0.95 104,226 43 109,063
Download Table