Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
High Low
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2021 0.40 0.40 0.40 3,080 10 7,700
28/03/2021 0.39 0.39 0.39 1,892 3 4,850
25/03/2021 0.39 0.38 0.38 575 2 1,500
24/03/2021 0.38 0.38 0.38 1,113 7 2,928
23/03/2021 0.39 0.39 0.39 195 1 500
22/03/2021 0.40 0.39 0.40 862 5 2,210
18/03/2021 0.40 0.38 0.40 1,170 16 3,015
16/03/2021 0.40 0.39 0.40 543 3 1,390
15/03/2021 0.39 0.39 0.39 702 3 1,800
14/03/2021 0.39 0.38 0.38 76 2 200
11/03/2021 0.40 0.38 0.40 3,145 12 8,202
09/03/2021 0.40 0.40 0.40 840 2 2,100
08/03/2021 0.42 0.40 0.40 1,733 10 4,300
07/03/2021 0.42 0.41 0.42 4,889 8 11,920
04/03/2021 0.43 0.42 0.43 1,701 5 4,035
03/03/2021 0.43 0.41 0.43 685 8 1,654
02/03/2021 0.43 0.41 0.43 3,113 13 7,535
01/03/2021 0.42 0.41 0.41 6,068 21 14,690
28/02/2021 0.44 0.41 0.43 11,618 31 27,022
25/02/2021 0.44 0.42 0.43 26,555 71 61,090
Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2010 2.33 2.21 2.30 169,053 49 74,413
18/04/2010 2.35 2.17 2.33 261,760 85 114,568
11/04/2010 2.35 2.22 2.34 245,626 89 106,146
04/04/2010 2.38 2.19 2.32 104,215 100 45,663
28/03/2010 2.38 1.99 2.30 268,816 80 119,149
21/03/2010 2.06 1.93 2.04 42,228 40 21,027
14/03/2010 2.04 1.93 2.04 767,863 91 388,107
07/03/2010 1.99 1.91 1.99 184,891 20 93,880
28/02/2010 1.99 1.92 1.99 7,104 15 3,590
21/02/2010 2.00 1.91 1.91 25,420 21 12,912
14/02/2010 2.00 1.90 1.98 384,500 49 193,841
07/02/2010 2.01 1.91 2.00 370,615 38 185,060
31/01/2010 2.04 1.92 2.02 47,689 24 23,487
24/01/2010 2.05 1.93 2.04 213,376 53 104,878
17/01/2010 2.06 1.95 2.03 158,233 56 78,154
10/01/2010 2.06 1.98 2.05 56,696 20 27,715
03/01/2010 2.09 2.00 2.09 10,822 22 5,329
27/12/2009 2.07 1.91 2.05 288,443 86 141,196
20/12/2009 2.07 1.97 2.07 120,816 31 58,742
13/12/2009 2.11 2.01 2.01 104,839 44 50,530