Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 0.73 0.72 0.73 2,974 8 4,101
19/11/2023 0.74 0.71 0.74 1,228 6 1,690
16/11/2023 0.74 0.73 0.74 4,858 13 6,639
15/11/2023 0.73 0.71 0.73 811 3 1,140
14/11/2023 0.73 0.71 0.73 13,457 27 18,613
13/11/2023 0.71 0.70 0.70 12,825 24 18,321
12/11/2023 0.71 0.70 0.70 4,322 14 6,173
09/11/2023 0.72 0.70 0.71 15,918 33 22,468
08/11/2023 0.72 0.70 0.72 45,276 75 63,145
07/11/2023 0.71 0.69 0.69 10,711 21 15,322
06/11/2023 0.73 0.70 0.72 27,379 50 38,303
05/11/2023 0.74 0.72 0.72 24,532 47 33,957
02/11/2023 0.77 0.73 0.75 70,035 84 93,459
01/11/2023 0.74 0.74 0.74 143,590 79 194,040
31/10/2023 0.71 0.71 0.71 11,445 18 16,120
30/10/2023 0.68 0.66 0.68 9,689 20 14,500
29/10/2023 0.68 0.67 0.68 17,211 32 25,343
26/10/2023 0.68 0.65 0.68 63,294 72 94,610
25/10/2023 0.65 0.64 0.65 7,510 25 11,583
24/10/2023 0.64 0.64 0.64 76,586 58 119,665
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/10/2012 2.32 2.32 2.32 253,144 19 109,114
14/10/2012 2.32 2.32 2.32 371 2 160
07/10/2012 2.33 2.23 2.32 14,023 33 6,241
30/09/2012 2.33 2.22 2.32 7,583 15 3,386
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
15/07/2012 2.34 2.28 2.32 64,983 20 28,255
08/07/2012 2.34 2.34 2.34 246 2 105
01/07/2012 2.34 2.30 2.34 6,041 8 2,615
24/06/2012 2.34 2.25 2.34 84,730 70 36,944
17/06/2012 2.34 2.26 2.31 4,849 13 2,123
10/06/2012 2.32 2.28 2.32 1,988 9 860
Download Table