READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2021 | 0.40 | 0.40 | 0.40 | 3,080 | 10 | 7,700 |
28/03/2021 | 0.39 | 0.39 | 0.39 | 1,892 | 3 | 4,850 |
25/03/2021 | 0.39 | 0.38 | 0.38 | 575 | 2 | 1,500 |
24/03/2021 | 0.38 | 0.38 | 0.38 | 1,113 | 7 | 2,928 |
23/03/2021 | 0.39 | 0.39 | 0.39 | 195 | 1 | 500 |
22/03/2021 | 0.40 | 0.39 | 0.40 | 862 | 5 | 2,210 |
18/03/2021 | 0.40 | 0.38 | 0.40 | 1,170 | 16 | 3,015 |
16/03/2021 | 0.40 | 0.39 | 0.40 | 543 | 3 | 1,390 |
15/03/2021 | 0.39 | 0.39 | 0.39 | 702 | 3 | 1,800 |
14/03/2021 | 0.39 | 0.38 | 0.38 | 76 | 2 | 200 |
11/03/2021 | 0.40 | 0.38 | 0.40 | 3,145 | 12 | 8,202 |
09/03/2021 | 0.40 | 0.40 | 0.40 | 840 | 2 | 2,100 |
08/03/2021 | 0.42 | 0.40 | 0.40 | 1,733 | 10 | 4,300 |
07/03/2021 | 0.42 | 0.41 | 0.42 | 4,889 | 8 | 11,920 |
04/03/2021 | 0.43 | 0.42 | 0.43 | 1,701 | 5 | 4,035 |
03/03/2021 | 0.43 | 0.41 | 0.43 | 685 | 8 | 1,654 |
02/03/2021 | 0.43 | 0.41 | 0.43 | 3,113 | 13 | 7,535 |
01/03/2021 | 0.42 | 0.41 | 0.41 | 6,068 | 21 | 14,690 |
28/02/2021 | 0.44 | 0.41 | 0.43 | 11,618 | 31 | 27,022 |
25/02/2021 | 0.44 | 0.42 | 0.43 | 26,555 | 71 | 61,090 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2010 | 2.33 | 2.21 | 2.30 | 169,053 | 49 | 74,413 |
18/04/2010 | 2.35 | 2.17 | 2.33 | 261,760 | 85 | 114,568 |
11/04/2010 | 2.35 | 2.22 | 2.34 | 245,626 | 89 | 106,146 |
04/04/2010 | 2.38 | 2.19 | 2.32 | 104,215 | 100 | 45,663 |
28/03/2010 | 2.38 | 1.99 | 2.30 | 268,816 | 80 | 119,149 |
21/03/2010 | 2.06 | 1.93 | 2.04 | 42,228 | 40 | 21,027 |
14/03/2010 | 2.04 | 1.93 | 2.04 | 767,863 | 91 | 388,107 |
07/03/2010 | 1.99 | 1.91 | 1.99 | 184,891 | 20 | 93,880 |
28/02/2010 | 1.99 | 1.92 | 1.99 | 7,104 | 15 | 3,590 |
21/02/2010 | 2.00 | 1.91 | 1.91 | 25,420 | 21 | 12,912 |
14/02/2010 | 2.00 | 1.90 | 1.98 | 384,500 | 49 | 193,841 |
07/02/2010 | 2.01 | 1.91 | 2.00 | 370,615 | 38 | 185,060 |
31/01/2010 | 2.04 | 1.92 | 2.02 | 47,689 | 24 | 23,487 |
24/01/2010 | 2.05 | 1.93 | 2.04 | 213,376 | 53 | 104,878 |
17/01/2010 | 2.06 | 1.95 | 2.03 | 158,233 | 56 | 78,154 |
10/01/2010 | 2.06 | 1.98 | 2.05 | 56,696 | 20 | 27,715 |
03/01/2010 | 2.09 | 2.00 | 2.09 | 10,822 | 22 | 5,329 |
27/12/2009 | 2.07 | 1.91 | 2.05 | 288,443 | 86 | 141,196 |
20/12/2009 | 2.07 | 1.97 | 2.07 | 120,816 | 31 | 58,742 |
13/12/2009 | 2.11 | 2.01 | 2.01 | 104,839 | 44 | 50,530 |