Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.25
Last Closing1.23
No. of Transactions50
SectorEngineering and Construction
Low Price1.22
Opening Price1.23
No. of Shares27,345
Div0.00
Change-0.01
Closing Price1.22
Average Price1.23
P/E6.87
Value Traded33,645

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2021 0.47 0.46 0.46 1,868 11 4,050
15/06/2021 0.46 0.42 0.46 18,695 46 41,695
14/06/2021 0.44 0.40 0.44 3,584 17 8,554
10/06/2021 0.42 0.40 0.42 25 3 62
09/06/2021 0.42 0.40 0.42 1,532 7 3,754
08/06/2021 0.40 0.39 0.40 5,087 20 13,000
07/06/2021 0.41 0.40 0.41 1,183 8 2,950
06/06/2021 0.41 0.40 0.41 9,542 12 23,277
03/06/2021 0.42 0.42 0.42 35 1 84
02/06/2021 0.42 0.42 0.42 567 1 1,350
01/06/2021 0.42 0.41 0.42 161 3 391
31/05/2021 0.43 0.41 0.41 5,174 23 12,452
30/05/2021 0.43 0.42 0.43 770 6 1,810
27/05/2021 0.44 0.43 0.44 1,442 12 3,290
26/05/2021 0.45 0.43 0.44 3,803 22 8,675
24/05/2021 0.44 0.40 0.44 15,738 38 37,494
23/05/2021 0.42 0.40 0.42 6,280 13 15,574
20/05/2021 0.40 0.40 0.40 800 1 2,000
19/05/2021 0.40 0.39 0.40 2,409 7 6,177
18/05/2021 0.40 0.39 0.40 695 4 1,782
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2011 2.37 2.29 2.37 7,353 9 3,130
06/02/2011 2.36 2.27 2.36 5,936 15 2,550
30/01/2011 2.38 2.27 2.37 28,817 28 12,480
23/01/2011 2.38 2.32 2.38 1,195 2 515
16/01/2011 2.38 2.32 2.38 58,229 8 25,090
09/01/2011 2.38 2.32 2.38 264,224 20 112,440
02/01/2011 2.38 2.31 2.38 3,794 12 1,620
26/12/2010 2.38 2.36 2.38 391,780 20 165,405
19/12/2010 2.39 2.28 2.38 19,947 27 8,533
12/12/2010 2.39 2.30 2.39 8,378 36 3,550
05/12/2010 2.39 2.33 2.38 24,882 25 10,517
28/11/2010 2.39 2.32 2.38 34,229 48 14,480
21/11/2010 2.39 2.30 2.39 66,880 20 28,238
14/11/2010 2.39 2.39 2.39 239 1 100
07/11/2010 2.39 2.26 2.39 24,895 36 10,514
31/10/2010 2.39 2.31 2.37 26,463 53 11,232
24/10/2010 2.40 2.31 2.39 11,989 43 5,085
17/10/2010 2.39 2.29 2.38 70,479 35 30,512
10/10/2010 2.39 2.30 2.38 20,170 21 8,665
03/10/2010 2.41 2.30 2.38 32,931 12 14,060
Download Table