Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 13/10/2026
MarketFirst
High Price1.80
Last Closing1.78
No. of Transactions28
SectorEngineering and Construction
Low Price1.78
Opening Price1.78
No. of Shares24,503
Div0.00
Change0.00
Closing Price1.78
Average Price1.79
P/E11.97
Value Traded43,816

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/10/2023 0.61 0.61 0.61 6,213 14 10,185
22/10/2023 0.59 0.59 0.59 3,814 8 6,465
19/10/2023 0.59 0.59 0.59 1,180 3 2,000
18/10/2023 0.59 0.59 0.59 2,360 3 4,000
17/10/2023 0.60 0.60 0.60 1,200 1 2,000
16/10/2023 0.60 0.59 0.60 5,904 15 9,948
15/10/2023 0.60 0.60 0.60 4,380 7 7,300
11/10/2023 0.62 0.60 0.61 11,949 11 19,803
10/10/2023 0.63 0.61 0.61 4,988 3 8,108
09/10/2023 0.62 0.61 0.61 2,140 4 3,500
08/10/2023 0.62 0.61 0.62 1,979 5 3,200
05/10/2023 0.63 0.62 0.63 1,488 6 2,392
03/10/2023 0.63 0.61 0.63 2,237 5 3,564
02/10/2023 0.62 0.61 0.62 3,065 14 4,980
01/10/2023 0.60 0.60 0.60 300 2 500
28/09/2023 0.61 0.61 0.61 680 3 1,115
26/09/2023 0.60 0.60 0.60 6,472 4 10,786
25/09/2023 0.61 0.61 0.61 2,349 6 3,850
24/09/2023 0.61 0.61 0.61 458 3 750
20/09/2023 0.62 0.61 0.61 611 3 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2012 2.34 2.33 2.34 197,377 5 84,710
27/05/2012 2.34 2.26 2.34 2,338 10 1,020
20/05/2012 2.34 2.25 2.34 2,240 7 973
13/05/2012 2.34 2.25 2.34 9,939 17 4,355
06/05/2012 2.34 2.27 2.34 3,601 11 1,575
30/04/2012 2.34 2.23 2.33 27,627 36 12,100
22/04/2012 2.35 2.29 2.34 54,844 28 23,829
15/04/2012 2.35 2.28 2.33 12,493 36 5,410
08/04/2012 2.35 2.27 2.35 31,173 55 13,590
01/04/2012 2.36 2.25 2.35 18,797 41 8,139
25/03/2012 2.32 2.27 2.32 2,996 12 1,310
18/03/2012 2.37 2.29 2.32 52,042 5 22,718
11/03/2012 2.37 2.28 2.37 11,737 21 5,069
26/02/2012 2.38 2.37 2.38 43,909 3 18,527
19/02/2012 2.38 2.33 2.37 74,025 10 31,705
12/02/2012 2.40 2.35 2.40 16,648 13 6,989
05/02/2012 2.40 2.35 2.40 9,287 13 3,901
29/01/2012 2.40 2.35 2.40 5,507 10 2,307
22/01/2012 2.40 2.34 2.40 16,040 31 6,766
15/01/2012 2.40 2.40 2.40 962 2 401
Download Table