READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.20
Last Closing1.13
No. of Transactions146
SectorEngineering and Construction
Low Price1.15
Opening Price1.15
No. of Shares171,221
Div0.00
Change0.07
Closing Price1.20
Average Price1.17
P/E6.76
Value Traded199,607
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2021 | 0.41 | 0.39 | 0.41 | 1,376 | 7 | 3,510 |
04/05/2021 | 0.41 | 0.39 | 0.40 | 1,990 | 5 | 5,075 |
02/05/2021 | 0.41 | 0.40 | 0.41 | 1,964 | 5 | 4,910 |
29/04/2021 | 0.41 | 0.39 | 0.41 | 730 | 5 | 1,850 |
25/04/2021 | 0.41 | 0.39 | 0.41 | 1,527 | 12 | 3,825 |
22/04/2021 | 0.40 | 0.39 | 0.40 | 90 | 2 | 230 |
20/04/2021 | 0.41 | 0.39 | 0.40 | 9,547 | 28 | 23,655 |
19/04/2021 | 0.40 | 0.38 | 0.40 | 515 | 4 | 1,296 |
18/04/2021 | 0.40 | 0.39 | 0.40 | 1,282 | 11 | 3,260 |
15/04/2021 | 0.41 | 0.38 | 0.41 | 1,651 | 8 | 4,200 |
14/04/2021 | 0.40 | 0.39 | 0.40 | 400 | 3 | 1,025 |
12/04/2021 | 0.41 | 0.41 | 0.41 | 410 | 2 | 1,000 |
08/04/2021 | 0.41 | 0.39 | 0.41 | 1,411 | 7 | 3,550 |
07/04/2021 | 0.41 | 0.40 | 0.41 | 641 | 6 | 1,600 |
06/04/2021 | 0.40 | 0.40 | 0.40 | 200 | 1 | 500 |
05/04/2021 | 0.40 | 0.39 | 0.40 | 1,317 | 6 | 3,374 |
04/04/2021 | 0.39 | 0.39 | 0.39 | 250 | 1 | 640 |
01/04/2021 | 0.40 | 0.40 | 0.40 | 4,880 | 7 | 12,200 |
31/03/2021 | 0.40 | 0.40 | 0.40 | 500 | 2 | 1,250 |
30/03/2021 | 0.41 | 0.40 | 0.41 | 2,780 | 16 | 6,919 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2010 | 2.40 | 2.35 | 2.39 | 2,691 | 5 | 1,143 |
13/09/2010 | 2.43 | 2.35 | 2.43 | 1,098,368 | 30 | 454,219 |
05/09/2010 | 2.41 | 2.36 | 2.41 | 12,461 | 16 | 5,230 |
29/08/2010 | 2.41 | 2.35 | 2.40 | 45,840 | 32 | 19,381 |
22/08/2010 | 2.41 | 2.32 | 2.41 | 13,775 | 20 | 5,793 |
15/08/2010 | 2.43 | 2.35 | 2.35 | 74,211 | 20 | 30,910 |
08/08/2010 | 2.43 | 2.33 | 2.42 | 73,836 | 54 | 31,015 |
01/08/2010 | 2.43 | 2.28 | 2.42 | 54,539 | 50 | 22,988 |
25/07/2010 | 2.43 | 2.31 | 2.40 | 6,790 | 11 | 2,840 |
18/07/2010 | 2.44 | 2.32 | 2.40 | 400,073 | 30 | 167,200 |
11/07/2010 | 2.44 | 2.32 | 2.42 | 5,421 | 16 | 2,251 |
27/06/2010 | 2.45 | 2.33 | 2.43 | 172,437 | 26 | 71,286 |
20/06/2010 | 2.44 | 2.34 | 2.43 | 75,899 | 20 | 31,846 |
13/06/2010 | 2.46 | 2.31 | 2.43 | 66,790 | 58 | 27,858 |
06/06/2010 | 2.47 | 2.33 | 2.36 | 76,081 | 50 | 31,648 |
30/05/2010 | 2.40 | 2.28 | 2.40 | 303,541 | 53 | 129,542 |
23/05/2010 | 2.40 | 2.16 | 2.40 | 186,142 | 54 | 81,548 |
16/05/2010 | 2.33 | 2.20 | 2.33 | 26,410 | 41 | 11,663 |
09/05/2010 | 2.40 | 2.16 | 2.40 | 38,129 | 45 | 16,513 |
02/05/2010 | 2.27 | 2.17 | 2.23 | 5,894 | 17 | 2,675 |