Menu

READY MIX CONCRETE AND CONSTRUCTION SUPPLIES Historical

Loading data
Performance Indicators 23/04/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions44
SectorEngineering and Construction
Low Price1.26
Opening Price1.28
No. of Shares33,050
Div0.00
Change-0.01
Closing Price1.27
Average Price1.27
P/E8.89
Value Traded41,912

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.61 0.60 0.61 3,024 12 5,000
26/06/2023 0.60 0.59 0.59 16,651 36 28,152
25/06/2023 0.62 0.59 0.62 7,188 22 12,000
22/06/2023 0.62 0.61 0.61 7,715 29 12,535
21/06/2023 0.60 0.57 0.60 5,690 22 9,654
20/06/2023 0.61 0.58 0.58 13,690 43 23,400
19/06/2023 0.60 0.60 0.60 15,025 28 25,042
18/06/2023 0.64 0.60 0.63 3,818 10 6,301
15/06/2023 0.64 0.62 0.62 29,614 62 47,472
14/06/2023 0.67 0.64 0.65 20,437 23 31,481
13/06/2023 0.66 0.65 0.66 6,328 14 9,735
12/06/2023 0.67 0.66 0.66 13,149 21 19,736
11/06/2023 0.68 0.65 0.66 39,573 75 59,417
08/06/2023 0.66 0.63 0.66 65,480 60 100,210
07/06/2023 0.63 0.61 0.63 42,557 64 68,312
06/06/2023 0.60 0.58 0.60 15,281 19 25,919
05/06/2023 0.61 0.58 0.58 12,200 27 20,278
04/06/2023 0.60 0.60 0.60 990 1 1,650
31/05/2023 0.60 0.58 0.60 6,503 27 11,147
30/05/2023 0.61 0.58 0.58 23,712 42 40,672
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2012 2.33 2.33 2.33 746 5 320
16/09/2012 2.33 2.28 2.28 5,064 9 2,210
09/09/2012 2.33 2.26 2.33 11,006 24 4,826
02/09/2012 2.33 2.26 2.33 3,890 18 1,690
26/08/2012 2.33 2.29 2.33 72,900 14 31,506
22/08/2012 2.33 2.26 2.33 1,828 10 790
12/08/2012 2.32 2.27 2.32 6,088 13 2,660
05/08/2012 2.32 2.26 2.32 4,106 11 1,799
29/07/2012 2.32 2.26 2.32 11,142 20 4,870
22/07/2012 2.32 2.21 2.32 15,780 35 6,968
15/07/2012 2.34 2.28 2.32 64,983 20 28,255
08/07/2012 2.34 2.34 2.34 246 2 105
01/07/2012 2.34 2.30 2.34 6,041 8 2,615
24/06/2012 2.34 2.25 2.34 84,730 70 36,944
17/06/2012 2.34 2.26 2.31 4,849 13 2,123
10/06/2012 2.32 2.28 2.32 1,988 9 860
03/06/2012 2.34 2.33 2.34 197,377 5 84,710
27/05/2012 2.34 2.26 2.34 2,338 10 1,020
20/05/2012 2.34 2.25 2.34 2,240 7 973
13/05/2012 2.34 2.25 2.34 9,939 17 4,355
Download Table