Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketFirst

High Price1.88

Last Closing1.83

No. of Transactions83

SectorEngineering and Construction

Low Price1.85

Opening Price1.86

No. of Shares72,540

Div0.00

Change0.04

Closing Price1.87

Average Price1.87

P/E12.57

Value Traded135,495

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/06/2018	0.83	0.82	0.83	206	3	250
14/06/2018	0.83	0.81	0.83	62,634	26	75,620
13/06/2018	0.84	0.83	0.84	9,132	10	11,000
12/06/2018	0.83	0.82	0.83	3,060	11	3,717
11/06/2018	0.83	0.82	0.83	8,567	14	10,447
10/06/2018	0.83	0.82	0.82	38,985	10	47,535
07/06/2018	0.82	0.81	0.82	2,511	10	3,099
05/06/2018	0.84	0.80	0.84	20,720	30	25,717
04/06/2018	0.83	0.82	0.83	1,682	3	2,050
03/06/2018	0.83	0.81	0.83	238,841	11	289,540
31/05/2018	0.83	0.82	0.83	6,048	16	7,360
30/05/2018	0.84	0.82	0.84	102,337	28	124,018
29/05/2018	0.84	0.84	0.84	317	1	377
28/05/2018	0.85	0.83	0.84	52,274	41	62,623
27/05/2018	0.85	0.84	0.85	9,971	14	11,870
24/05/2018	0.85	0.84	0.85	64,254	19	76,074
23/05/2018	0.86	0.84	0.86	3,919	11	4,637
22/05/2018	0.86	0.84	0.86	206,589	26	244,422
21/05/2018	0.86	0.85	0.86	1,004	5	1,180
20/05/2018	0.86	0.85	0.86	3,665	8	4,309

Download Table