RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/07/2023 | 0.41 | 0.41 | 0.41 | 4 | 1 | 10 |
10/07/2023 | 0.41 | 0.40 | 0.40 | 1,943 | 11 | 4,815 |
09/07/2023 | 0.42 | 0.41 | 0.41 | 740 | 6 | 1,805 |
06/07/2023 | 0.42 | 0.40 | 0.42 | 2,781 | 22 | 6,801 |
05/07/2023 | 0.43 | 0.41 | 0.42 | 12,528 | 36 | 29,909 |
04/07/2023 | 0.43 | 0.42 | 0.43 | 31,618 | 23 | 75,279 |
03/07/2023 | 0.42 | 0.40 | 0.42 | 59,146 | 59 | 145,778 |
02/07/2023 | 0.41 | 0.39 | 0.40 | 16 | 5 | 41 |
26/06/2023 | 0.40 | 0.39 | 0.40 | 1,211 | 10 | 3,085 |
25/06/2023 | 0.41 | 0.39 | 0.41 | 98,837 | 51 | 241,339 |
22/06/2023 | 0.42 | 0.40 | 0.40 | 5,153 | 28 | 12,729 |
21/06/2023 | 0.42 | 0.39 | 0.42 | 13,182 | 64 | 32,717 |
20/06/2023 | 0.41 | 0.40 | 0.41 | 833 | 12 | 2,080 |
19/06/2023 | 0.42 | 0.41 | 0.41 | 17,953 | 63 | 43,729 |
18/06/2023 | 0.45 | 0.43 | 0.43 | 21,949 | 63 | 50,207 |
15/06/2023 | 0.45 | 0.43 | 0.45 | 61,354 | 143 | 138,306 |
14/06/2023 | 0.43 | 0.40 | 0.43 | 24,882 | 69 | 60,206 |
13/06/2023 | 0.41 | 0.40 | 0.41 | 12,764 | 46 | 31,738 |
12/06/2023 | 0.42 | 0.41 | 0.42 | 4,640 | 24 | 11,310 |
11/06/2023 | 0.42 | 0.40 | 0.41 | 14,507 | 39 | 35,408 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/06/2018 | 1.40 | 1.33 | 1.36 | 18,657 | 55 | 13,801 |
03/06/2018 | 1.40 | 1.34 | 1.36 | 11,425 | 18 | 8,360 |
27/05/2018 | 1.42 | 1.35 | 1.40 | 40,298 | 123 | 29,265 |
20/05/2018 | 1.48 | 1.30 | 1.33 | 65,660 | 121 | 47,891 |
13/05/2018 | 1.62 | 1.52 | 1.52 | 45,284 | 41 | 28,430 |
06/05/2018 | 1.71 | 1.55 | 1.65 | 118,696 | 120 | 72,602 |
29/04/2018 | 1.52 | 1.37 | 1.52 | 199,935 | 116 | 141,941 |
22/04/2018 | 1.45 | 1.38 | 1.44 | 25,561 | 89 | 18,130 |
15/04/2018 | 1.44 | 1.32 | 1.38 | 197,781 | 115 | 146,150 |
08/04/2018 | 1.50 | 1.40 | 1.46 | 199,513 | 103 | 134,854 |
01/04/2018 | 1.46 | 1.40 | 1.44 | 58,523 | 115 | 41,005 |
25/03/2018 | 1.47 | 1.37 | 1.47 | 321,206 | 90 | 224,724 |
18/03/2018 | 1.69 | 1.46 | 1.46 | 370,311 | 288 | 233,394 |
11/03/2018 | 1.66 | 1.56 | 1.66 | 117,171 | 120 | 72,947 |
04/03/2018 | 1.67 | 1.58 | 1.63 | 253,569 | 109 | 156,694 |
25/02/2018 | 1.73 | 1.56 | 1.62 | 271,659 | 179 | 164,091 |
18/02/2018 | 1.74 | 1.54 | 1.72 | 524,750 | 231 | 318,526 |
11/02/2018 | 1.75 | 1.56 | 1.58 | 64,092 | 80 | 39,066 |
04/02/2018 | 1.76 | 1.65 | 1.75 | 148,878 | 81 | 88,349 |
28/01/2018 | 1.82 | 1.67 | 1.70 | 509,576 | 126 | 290,264 |