Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/06/2026
MarketSecond
High Price1.36
Last Closing1.34
No. of Transactions47
SectorDiversified Financial Services
Low Price1.28
Opening Price1.36
No. of Shares20,300
Div0.00
Change-0.06
Closing Price1.28
Average Price1.35
P/EN
Value Traded27,375

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2025 0.25 0.25 0.25 60 3 238
03/09/2025 0.26 0.26 0.26 161 2 619
02/09/2025 0.27 0.27 0.27 97 2 360
01/09/2025 0.28 0.28 0.28 1,403 2 5,011
31/08/2025 0.30 0.29 0.29 14,215 40 48,932
28/08/2025 0.30 0.30 0.30 1,162 9 3,873
27/08/2025 0.31 0.31 0.31 158 3 511
25/08/2025 0.32 0.32 0.32 1,106 5 3,455
24/08/2025 0.33 0.33 0.33 7,019 21 21,270
21/08/2025 0.34 0.34 0.34 7,839 20 23,057
20/08/2025 0.36 0.34 0.35 30,302 66 87,387
19/08/2025 0.37 0.35 0.35 32,278 79 90,960
18/08/2025 0.36 0.35 0.36 28,001 95 78,294
17/08/2025 0.35 0.35 0.35 2,111 8 6,030
14/08/2025 0.34 0.33 0.34 25,862 72 76,072
02/07/2025 0.19 0.18 0.19 3,126 22 17,365
01/07/2025 0.19 0.18 0.19 7,471 40 41,503
30/06/2025 0.19 0.18 0.19 5,837 16 32,268
29/06/2025 0.19 0.19 0.19 4,812 14 25,326
25/06/2025 0.20 0.19 0.20 15,291 58 78,958
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2022 0.82 0.72 0.72 308 5 402
11/09/2022 0.90 0.86 0.86 387 2 434
04/09/2022 0.98 0.94 0.94 311 2 330
28/08/2022 1.03 1.03 1.03 10 1 10
03/07/2022 1.08 1.08 1.08 6 1 6
12/06/2022 1.13 1.13 1.13 226 2 200
22/05/2022 1.24 1.18 1.18 30 2 25
08/05/2022 1.30 1.30 1.30 20 1 15
17/04/2022 1.36 1.36 1.36 272 1 200
10/04/2022 1.43 1.43 1.43 21 1 15
20/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
26/12/2021 1.57 1.49 1.57 141,589 14 92,771
19/12/2021 1.56 1.50 1.56 213,280 4 142,000
05/12/2021 1.63 1.52 1.57 157,944 26 102,028
24/10/2021 1.63 1.63 1.63 33,415 9 20,500
17/10/2021 1.71 1.71 1.71 344 2 201
18/04/2021 1.80 1.62 1.80 1,363 6 811
21/03/2021 1.57 1.56 1.57 184,631 10 118,353
14/03/2021 1.57 1.36 1.57 45,076 5 30,081
Download Table