Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions2

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares340

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded150

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.60	0.60	0.60	259	6	431
23/09/2010	0.59	0.57	0.59	2,603	18	4,450
22/09/2010	0.59	0.56	0.59	1,735	12	2,950
21/09/2010	0.58	0.55	0.58	12,627	30	21,979
20/09/2010	0.57	0.54	0.57	421	7	751
19/09/2010	0.56	0.54	0.56	1,878	14	3,372
16/09/2010	0.56	0.54	0.56	8,509	12	15,593
15/09/2010	0.54	0.52	0.54	27	2	51
14/09/2010	0.54	0.52	0.54	1,060	11	2,001
13/09/2010	0.53	0.49	0.53	4,711	21	8,911
08/09/2010	0.51	0.50	0.51	5,630	16	11,250
07/09/2010	0.51	0.50	0.50	1,755	8	3,500
06/09/2010	0.52	0.50	0.52	1,153	6	2,299
05/09/2010	0.52	0.50	0.52	804	4	1,602
02/09/2010	0.52	0.52	0.52	5,689	7	10,940
01/09/2010	0.52	0.50	0.50	45,001	25	90,001
31/08/2010	0.51	0.51	0.51	337	1	660
30/08/2010	0.53	0.51	0.51	791	8	1,551
29/08/2010	0.52	0.51	0.52	103	3	200
25/08/2010	0.53	0.50	0.53	11,112	21	22,170

Download Table