Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2011	0.51	0.51	0.51	849	1	1,664
11/10/2011	0.50	0.49	0.50	24,733	15	49,467
10/10/2011	0.50	0.50	0.50	5,550	3	11,100
09/10/2011	0.50	0.50	0.50	8,510	3	17,019
06/10/2011	0.50	0.50	0.50	14,250	14	28,500
05/10/2011	0.50	0.49	0.50	1,022	7	2,060
04/10/2011	0.50	0.50	0.50	150	1	300
03/10/2011	0.50	0.48	0.50	13,118	14	27,160
02/10/2011	0.50	0.48	0.50	17,104	23	35,560
29/09/2011	0.50	0.49	0.50	13,780	11	27,600
28/09/2011	0.51	0.50	0.51	1,148	4	2,275
27/09/2011	0.50	0.50	0.50	6,350	7	12,700
26/09/2011	0.50	0.50	0.50	15,838	15	31,675
25/09/2011	0.49	0.49	0.49	24,500	2	50,000
22/09/2011	0.51	0.49	0.49	84,734	17	172,430
21/09/2011	0.50	0.50	0.50	1,700	3	3,400
20/09/2011	0.50	0.50	0.50	6,535	7	13,070
15/09/2011	0.49	0.49	0.49	760	2	1,550
14/09/2011	0.50	0.49	0.49	1,260	3	2,530
13/09/2011	0.50	0.49	0.50	4,558	11	9,150

Download Table