Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/06/2026

MarketSecond

High Price0.72

Last Closing0.71

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,500

Div4.17

Change0.01

Closing Price0.72

Average Price0.72

P/E7.89

Value Traded2,520

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2012	0.48	0.47	0.48	542	4	1,140
10/01/2012	0.49	0.48	0.48	366	6	750
09/01/2012	0.49	0.49	0.49	1,495	3	3,050
08/01/2012	0.50	0.50	0.50	350	4	700
05/01/2012	0.52	0.52	0.52	104	1	200
04/01/2012	0.52	0.50	0.52	760	2	1,500
03/01/2012	0.54	0.51	0.51	513	2	1,005
27/12/2011	0.53	0.50	0.53	10,259	14	20,200
26/12/2011	0.52	0.51	0.51	1,433	8	2,800
22/12/2011	0.52	0.50	0.52	12,481	13	24,510
21/12/2011	0.50	0.50	0.50	1,000	4	2,000
20/12/2011	0.49	0.49	0.49	25	1	50
15/12/2011	0.51	0.50	0.50	7,150	9	14,070
11/12/2011	0.51	0.50	0.51	80	4	160
08/12/2011	0.52	0.52	0.52	5	1	10
07/12/2011	0.52	0.50	0.51	2,515	7	5,030
06/12/2011	0.52	0.51	0.52	17,090	6	33,510
04/12/2011	0.52	0.51	0.52	2,760	7	5,411
01/12/2011	0.51	0.50	0.51	38,193	16	74,890
30/11/2011	0.50	0.50	0.50	275	4	550

Download Table