Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions4

SectorDiversified Financial Services

Low Price0.74

Opening Price0.74

No. of Shares1,505

Div4.00

Change0.01

Closing Price0.75

Average Price0.75

P/E7.25

Value Traded1,129

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2012	0.50	0.48	0.48	524	3	1,050
25/01/2012	0.50	0.48	0.48	163	4	330
23/01/2012	0.48	0.48	0.48	480	3	1,000
22/01/2012	0.50	0.48	0.48	405	4	818
19/01/2012	0.51	0.48	0.48	1,483	12	2,995
18/01/2012	0.50	0.50	0.50	275	2	550
17/01/2012	0.48	0.48	0.48	2,400	2	5,000
16/01/2012	0.48	0.48	0.48	24	1	50
15/01/2012	0.49	0.48	0.48	97	3	200
12/01/2012	0.48	0.47	0.48	542	4	1,140
10/01/2012	0.49	0.48	0.48	366	6	750
09/01/2012	0.49	0.49	0.49	1,495	3	3,050
08/01/2012	0.50	0.50	0.50	350	4	700
05/01/2012	0.52	0.52	0.52	104	1	200
04/01/2012	0.52	0.50	0.52	760	2	1,500
03/01/2012	0.54	0.51	0.51	513	2	1,005
27/12/2011	0.53	0.50	0.53	10,259	14	20,200
26/12/2011	0.52	0.51	0.51	1,433	8	2,800
22/12/2011	0.52	0.50	0.52	12,481	13	24,510
21/12/2011	0.50	0.50	0.50	1,000	4	2,000

Download Table