Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2011	0.49	0.47	0.47	7,424	11	15,200
07/08/2011	0.50	0.49	0.49	52,983	37	107,725
04/08/2011	0.52	0.51	0.51	51,283	20	100,500
03/08/2011	0.51	0.50	0.51	8,431	5	16,535
02/08/2011	0.50	0.50	0.50	7,943	14	15,885
01/08/2011	0.50	0.49	0.50	9,355	12	18,750
31/07/2011	0.50	0.48	0.50	39,950	38	80,550
28/07/2011	0.50	0.49	0.49	22,745	24	46,316
27/07/2011	0.50	0.50	0.50	63,850	25	127,700
26/07/2011	0.52	0.50	0.50	35,725	26	70,750
25/07/2011	0.51	0.50	0.51	33,840	24	66,844
24/07/2011	0.51	0.50	0.51	7,202	15	14,150
21/07/2011	0.51	0.50	0.50	18,451	16	36,900
20/07/2011	0.52	0.50	0.52	2,103	10	4,120
19/07/2011	0.51	0.50	0.51	67,936	75	134,908
18/07/2011	0.49	0.47	0.49	81,962	52	167,510
17/07/2011	0.50	0.47	0.47	3,825	9	8,050
14/07/2011	0.50	0.48	0.48	10,515	26	21,525
13/07/2011	0.49	0.46	0.49	47,341	64	98,218
12/07/2011	0.47	0.44	0.47	18,033	50	38,950

Download Table