Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares5,000

Div0.00

Change0.00

Closing Price0.44

Average Price0.44

P/E61.92

Value Traded2,200

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/07/2010	0.55	0.53	0.53	5,140	18	9,600
06/07/2010	0.55	0.55	0.55	3	1	5
05/07/2010	0.54	0.53	0.54	652	5	1,230
01/07/2010	0.55	0.53	0.55	906	5	1,665
29/06/2010	0.55	0.53	0.55	560	3	1,055
27/06/2010	0.55	0.55	0.55	6	1	10
24/06/2010	0.53	0.52	0.53	480	3	914
23/06/2010	0.54	0.53	0.54	1,145	6	2,150
22/06/2010	0.55	0.55	0.55	688	3	1,250
21/06/2010	0.56	0.54	0.56	19,565	12	36,220
20/06/2010	0.56	0.54	0.56	219	6	405
17/06/2010	0.56	0.54	0.56	596	5	1,100
16/06/2010	0.56	0.56	0.56	56	1	100
15/06/2010	0.56	0.56	0.56	448	1	800
14/06/2010	0.58	0.56	0.58	59	3	105
13/06/2010	0.58	0.56	0.58	604	6	1,060
10/06/2010	0.58	0.56	0.58	566	3	1,010
09/06/2010	0.58	0.55	0.58	24,153	5	42,376
08/06/2010	0.57	0.55	0.57	157	5	280
07/06/2010	0.55	0.55	0.55	6,348	10	11,541

Download Table