Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/04/2026

MarketSecond

High Price0.73

Last Closing0.72

No. of Transactions3

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,187

Div4.11

Change0.01

Closing Price0.73

Average Price0.73

P/E8.05

Value Traded2,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2011	0.46	0.45	0.45	5,077	26	11,120
10/07/2011	0.49	0.46	0.47	14,217	33	30,247
07/07/2011	0.47	0.45	0.47	35,731	43	76,336
06/07/2011	0.45	0.45	0.45	8,213	25	18,250
05/07/2011	0.45	0.43	0.45	16,640	28	37,600
04/07/2011	0.44	0.42	0.43	13,715	22	31,898
03/07/2011	0.43	0.43	0.43	4,398	9	10,227
30/06/2011	0.43	0.42	0.42	48,584	58	115,281
29/06/2011	0.43	0.43	0.43	15,798	38	36,739
28/06/2011	0.45	0.43	0.45	7,388	23	17,069
27/06/2011	0.46	0.45	0.45	25,731	38	56,895
26/06/2011	0.47	0.47	0.47	1,976	4	4,205
23/06/2011	0.48	0.46	0.48	1,918	10	4,112
22/06/2011	0.49	0.47	0.47	1,796	6	3,800
21/06/2011	0.49	0.48	0.48	6,122	17	12,750
20/06/2011	0.50	0.50	0.50	1,150	7	2,300
19/06/2011	0.51	0.49	0.49	2,537	6	5,175
16/06/2011	0.51	0.49	0.51	3,525	13	7,050
15/06/2011	0.51	0.50	0.51	9,288	22	18,500
14/06/2011	0.53	0.52	0.52	9,823	21	18,600

Download Table