SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.44
Last Closing0.43
No. of Transactions2
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares340
Div0.00
Change0.01
Closing Price0.44
Average Price0.44
P/EN
Value Traded150
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2010 | 0.58 | 0.55 | 0.58 | 24,153 | 5 | 42,376 |
08/06/2010 | 0.57 | 0.55 | 0.57 | 157 | 5 | 280 |
07/06/2010 | 0.55 | 0.55 | 0.55 | 6,348 | 10 | 11,541 |
06/06/2010 | 0.56 | 0.56 | 0.56 | 182 | 2 | 325 |
03/06/2010 | 0.58 | 0.58 | 0.58 | 29 | 1 | 50 |
02/06/2010 | 0.56 | 0.55 | 0.56 | 16,212 | 11 | 29,410 |
01/06/2010 | 0.57 | 0.56 | 0.57 | 3,137 | 6 | 5,600 |
30/05/2010 | 0.57 | 0.57 | 0.57 | 26,816 | 7 | 47,046 |
27/05/2010 | 0.57 | 0.57 | 0.57 | 200 | 5 | 350 |
26/05/2010 | 0.57 | 0.57 | 0.57 | 371 | 2 | 650 |
24/05/2010 | 0.59 | 0.56 | 0.59 | 4,174 | 22 | 7,210 |
23/05/2010 | 0.58 | 0.57 | 0.57 | 2,768 | 25 | 4,850 |
20/05/2010 | 0.57 | 0.57 | 0.57 | 171 | 1 | 300 |
19/05/2010 | 0.58 | 0.56 | 0.58 | 1,234 | 7 | 2,150 |
18/05/2010 | 0.57 | 0.57 | 0.57 | 143 | 1 | 250 |
17/05/2010 | 0.58 | 0.56 | 0.58 | 523 | 2 | 920 |
16/05/2010 | 0.58 | 0.57 | 0.58 | 818 | 6 | 1,430 |
12/05/2010 | 0.59 | 0.59 | 0.59 | 384 | 13 | 650 |
11/05/2010 | 0.60 | 0.58 | 0.60 | 2,274 | 16 | 3,900 |
10/05/2010 | 0.59 | 0.58 | 0.59 | 19,611 | 12 | 33,247 |