Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/09/2026

MarketSecond

High Price0.75

Last Closing0.75

No. of Transactions6

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares167

Div4.00

Change0.00

Closing Price0.75

Average Price0.74

P/E7.25

Value Traded124

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2010	0.58	0.56	0.58	59	3	105
13/06/2010	0.58	0.56	0.58	604	6	1,060
10/06/2010	0.58	0.56	0.58	566	3	1,010
09/06/2010	0.58	0.55	0.58	24,153	5	42,376
08/06/2010	0.57	0.55	0.57	157	5	280
07/06/2010	0.55	0.55	0.55	6,348	10	11,541
06/06/2010	0.56	0.56	0.56	182	2	325
03/06/2010	0.58	0.58	0.58	29	1	50
02/06/2010	0.56	0.55	0.56	16,212	11	29,410
01/06/2010	0.57	0.56	0.57	3,137	6	5,600
30/05/2010	0.57	0.57	0.57	26,816	7	47,046
27/05/2010	0.57	0.57	0.57	200	5	350
26/05/2010	0.57	0.57	0.57	371	2	650
24/05/2010	0.59	0.56	0.59	4,174	22	7,210
23/05/2010	0.58	0.57	0.57	2,768	25	4,850
20/05/2010	0.57	0.57	0.57	171	1	300
19/05/2010	0.58	0.56	0.58	1,234	7	2,150
18/05/2010	0.57	0.57	0.57	143	1	250
17/05/2010	0.58	0.56	0.58	523	2	920
16/05/2010	0.58	0.57	0.58	818	6	1,430

Download Table