SABAEK INVEST COMPANY P.L.C Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.44
Last Closing0.44
No. of Transactions3
SectorDiversified Financial Services
Low Price0.43
Opening Price0.44
No. of Shares587
Div0.00
Change-0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded255
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/11/2008 | 0.60 | 0.56 | 0.60 | 36,860 | 34 | 61,971 |
16/11/2008 | 0.58 | 0.56 | 0.58 | 24,875 | 46 | 44,171 |
13/11/2008 | 0.59 | 0.59 | 0.59 | 3,935 | 14 | 6,670 |
12/11/2008 | 0.62 | 0.62 | 0.62 | 11,098 | 25 | 17,900 |
11/11/2008 | 0.65 | 0.65 | 0.65 | 943 | 11 | 1,450 |
10/11/2008 | 0.68 | 0.68 | 0.68 | 13,990 | 32 | 20,573 |
09/11/2008 | 0.72 | 0.71 | 0.71 | 4,845 | 11 | 6,800 |
06/11/2008 | 0.75 | 0.72 | 0.74 | 89,282 | 22 | 122,318 |
05/11/2008 | 0.78 | 0.73 | 0.75 | 43,124 | 73 | 58,820 |
04/11/2008 | 0.77 | 0.75 | 0.76 | 10,291 | 29 | 13,690 |
03/11/2008 | 0.83 | 0.77 | 0.79 | 51,446 | 47 | 66,540 |
02/11/2008 | 0.81 | 0.77 | 0.81 | 29,934 | 48 | 37,425 |
30/10/2008 | 0.78 | 0.77 | 0.78 | 15,905 | 51 | 20,400 |
29/10/2008 | 0.75 | 0.75 | 0.75 | 6,752 | 14 | 9,002 |
28/10/2008 | 0.72 | 0.67 | 0.72 | 11,025 | 28 | 16,444 |
27/10/2008 | 0.70 | 0.70 | 0.70 | 2,863 | 12 | 4,090 |
26/10/2008 | 0.73 | 0.73 | 0.73 | 1,460 | 6 | 2,000 |
23/10/2008 | 0.80 | 0.76 | 0.76 | 105,178 | 13 | 131,650 |
22/10/2008 | 0.82 | 0.75 | 0.80 | 42,215 | 49 | 52,338 |
21/10/2008 | 0.84 | 0.79 | 0.79 | 49,393 | 43 | 62,492 |