Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.44

Last Closing0.43

No. of Transactions1

SectorDiversified Financial Services

Low Price0.44

Opening Price0.44

No. of Shares200

Div0.00

Change0.01

Closing Price0.44

Average Price0.44

P/EN

Value Traded88

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2009	0.66	0.63	0.63	835	8	1,319
26/07/2009	0.66	0.66	0.66	657	4	995
23/07/2009	0.64	0.63	0.64	11,703	12	18,520
22/07/2009	0.62	0.61	0.61	2,590	10	4,239
21/07/2009	0.64	0.62	0.64	342	3	550
20/07/2009	0.65	0.63	0.65	1,655	10	2,595
19/07/2009	0.69	0.63	0.66	9,192	22	14,395
16/07/2009	0.69	0.66	0.66	4,958	10	7,510
15/07/2009	0.70	0.67	0.69	4,232	18	6,308
14/07/2009	0.70	0.66	0.70	165	3	250
13/07/2009	0.69	0.69	0.69	7	1	10
12/07/2009	0.70	0.70	0.70	4	1	5
09/07/2009	0.68	0.63	0.68	848	10	1,305
08/07/2009	0.69	0.66	0.66	7,967	22	12,000
07/07/2009	0.69	0.63	0.69	5,285	15	8,257
06/07/2009	0.67	0.63	0.66	2,033	11	3,220
05/07/2009	0.66	0.61	0.66	2,181	8	3,550
02/07/2009	0.69	0.64	0.64	8,135	20	12,591
01/07/2009	0.72	0.66	0.67	3,691	5	5,510
30/06/2009	0.69	0.69	0.69	3,439	9	4,984

Download Table